38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 1,808.0 | 52週安値 | 1,258.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,355.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.5 | 1,387.0 | 1,353.0 | 1,371.5 | +12.0 | +0.9 | 7,820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416.0 | 1,423.5 | 1,388.0 | 1,406.0 | +6.5 | +0.5 | 8,319,100 | |
1,418.0 | 1,418.0 | 1,396.0 | 1,399.5 | +7.5 | +0.5 | 9,372,500 | |
1,391.0 | 1,413.0 | 1,390.5 | 1,392.0 | +1.0 | +0.1 | 5,694,600 | |
1,380.0 | 1,418.5 | 1,379.0 | 1,391.0 | -0.5 | -0.0 | 10,477,200 | |
1,411.5 | 1,412.0 | 1,383.5 | 1,391.5 | -25.5 | -1.8 | 11,370,800 | |
1,420.0 | 1,424.0 | 1,404.0 | 1,417.0 | -2.0 | -0.1 | 9,089,200 | |
1,467.0 | 1,468.0 | 1,411.0 | 1,419.0 | -40.5 | -2.8 | 15,990,100 | |
1,453.0 | 1,488.5 | 1,450.0 | 1,459.5 | +44.5 | +3.1 | 14,662,800 | |
1,402.0 | 1,425.5 | 1,402.0 | 1,415.0 | +4.5 | +0.3 | 8,459,300 | |
1,434.5 | 1,435.5 | 1,398.0 | 1,410.5 | -14.0 | -1.0 | 11,086,100 | |
1,430.0 | 1,437.5 | 1,421.5 | 1,424.5 | -11.5 | -0.8 | 7,161,900 | |
1,405.0 | 1,436.0 | 1,386.0 | 1,436.0 | +39.5 | +2.8 | 8,102,900 | |
1,402.0 | 1,411.5 | 1,386.5 | 1,396.5 | -8.5 | -0.6 | 6,450,100 | |
1,388.0 | 1,409.0 | 1,387.5 | 1,405.0 | +15.5 | +1.1 | 4,791,000 | |
1,386.0 | 1,396.0 | 1,386.0 | 1,389.5 | +7.0 | +0.5 | 5,435,100 | |
1,391.5 | 1,392.5 | 1,378.0 | 1,382.5 | -7.5 | -0.5 | 4,336,800 | |
1,388.5 | 1,404.5 | 1,381.0 | 1,390.0 | +2.0 | +0.1 | 4,225,100 | |
1,383.5 | 1,394.0 | 1,377.0 | 1,388.0 | +9.5 | +0.7 | 5,947,900 | |
1,381.5 | 1,386.0 | 1,369.5 | 1,378.5 | -12.0 | -0.9 | 9,484,200 | |
1,418.0 | 1,419.0 | 1,388.0 | 1,390.5 | +20.5 | +1.5 | 9,406,400 | |
1,377.0 | 1,377.5 | 1,346.5 | 1,370.0 | -7.0 | -0.5 | 8,212,300 | |
1,348.5 | 1,377.0 | 1,339.5 | 1,377.0 | +9.5 | +0.7 | 9,010,600 | |
1,374.0 | 1,383.0 | 1,363.0 | 1,367.5 | +4.0 | +0.3 | 11,895,400 | |
1,401.5 | 1,415.0 | 1,349.0 | 1,363.5 | -64.0 | -4.5 | 16,692,700 | |
1,428.0 | 1,432.0 | 1,412.0 | 1,427.5 | -2.5 | -0.2 | 7,311,700 | |
1,448.0 | 1,453.0 | 1,429.5 | 1,430.0 | -2.0 | -0.1 | 5,282,800 | |
1,433.5 | 1,444.5 | 1,423.5 | 1,432.0 | +4.0 | +0.3 | 5,607,600 | |
1,411.0 | 1,432.0 | 1,407.5 | 1,428.0 | -5.5 | -0.4 | 10,305,500 | |
1,470.0 | 1,470.0 | 1,431.0 | 1,433.5 | -34.5 | -2.4 | 6,813,400 | |
1,445.0 | 1,469.5 | 1,438.0 | 1,468.0 | +15.5 | +1.1 | 7,466,200 |