37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,808.0 | 52週安値 | 1,258.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,387.0 | 1,341.5 | 1,359.0 | -12.5 | -0.9 | 10,597,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,274.5 | 1,258.5 | 1,269.0 | -9.5 | -0.7 | 9,036,400 | |
1,277.5 | 1,290.5 | 1,270.5 | 1,278.5 | -14.5 | -1.1 | 5,779,600 | |
1,302.5 | 1,320.0 | 1,290.0 | 1,293.0 | +4.0 | +0.3 | 6,730,000 | |
1,293.5 | 1,297.0 | 1,283.0 | 1,289.0 | -0.5 | -0.0 | 4,592,600 | |
1,282.5 | 1,301.0 | 1,280.5 | 1,289.5 | +6.5 | +0.5 | 7,935,900 | |
1,280.5 | 1,288.0 | 1,267.5 | 1,283.0 | -13.0 | -1.0 | 6,962,200 | |
1,283.5 | 1,297.5 | 1,278.5 | 1,296.0 | +14.0 | +1.1 | 6,177,400 | |
1,293.5 | 1,295.5 | 1,278.0 | 1,282.0 | -7.0 | -0.5 | 7,193,400 | |
1,265.0 | 1,300.0 | 1,260.5 | 1,289.0 | +44.0 | +3.5 | 12,440,900 | |
1,246.5 | 1,249.5 | 1,238.0 | 1,245.0 | +9.5 | +0.8 | 5,908,400 | |
1,238.0 | 1,245.0 | 1,227.5 | 1,235.5 | -0.5 | -0.0 | 5,960,200 | |
1,228.0 | 1,241.0 | 1,224.5 | 1,236.0 | +16.0 | +1.3 | 5,252,900 | |
1,218.5 | 1,229.0 | 1,211.0 | 1,220.0 | +10.5 | +0.9 | 4,110,800 | |
1,221.0 | 1,227.5 | 1,206.5 | 1,209.5 | -1.5 | -0.1 | 4,363,300 | |
1,200.5 | 1,215.0 | 1,198.0 | 1,211.0 | +10.5 | +0.9 | 5,453,200 | |
1,231.0 | 1,233.0 | 1,198.0 | 1,200.5 | -39.5 | -3.2 | 7,955,800 | |
1,213.0 | 1,267.5 | 1,212.0 | 1,240.0 | +24.0 | +2.0 | 14,679,000 | |
1,211.5 | 1,217.5 | 1,199.0 | 1,216.0 | +1.5 | +0.1 | 8,505,700 | |
1,199.0 | 1,220.0 | 1,190.0 | 1,214.5 | +32.5 | +2.7 | 9,114,200 | |
1,194.0 | 1,196.0 | 1,176.5 | 1,182.0 | +4.5 | +0.4 | 7,656,000 | |
1,164.5 | 1,180.5 | 1,164.5 | 1,177.5 | -0.5 | -0.0 | 5,435,500 | |
1,158.0 | 1,179.0 | 1,156.5 | 1,178.0 | +22.0 | +1.9 | 7,448,500 | |
1,155.0 | 1,158.5 | 1,147.0 | 1,156.0 | +8.0 | +0.7 | 3,674,000 | |
1,140.0 | 1,151.0 | 1,134.5 | 1,148.0 | +16.5 | +1.5 | 4,310,100 | |
1,129.0 | 1,135.5 | 1,123.5 | 1,131.5 | -3.5 | -0.3 | 5,026,900 | |
1,126.0 | 1,139.5 | 1,119.5 | 1,135.0 | -20.5 | -1.8 | 7,555,000 | |
1,157.0 | 1,162.5 | 1,150.5 | 1,155.5 | +13.5 | +1.2 | 5,494,200 | |
1,151.0 | 1,152.0 | 1,141.0 | 1,142.0 | -15.0 | -1.3 | 5,587,200 | |
1,166.0 | 1,169.5 | 1,157.0 | 1,157.0 | -3.0 | -0.3 | 6,061,600 | |
1,141.5 | 1,161.5 | 1,136.0 | 1,160.0 | -16.0 | -1.4 | 4,925,400 |