38,593.98 | +357.91 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.94% | -0.77% | 0.46% | 1.16% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,400.0 | 1,374.5 | 1,374.5 | -13.0 | -0.9 | 1,988,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157.0 | -5.3 | 1,170 | 28,351,100 | 971,900 | 2,038,600 | 2.10 | |
1,222.0 | +0.4 | 1,227 | 31,336,500 | 1,056,000 | 1,744,700 | 1.65 | |
1,217.5 | +3.4 | 1,194 | 36,164,500 | 1,036,600 | 1,725,600 | 1.66 | |
1,178.0 | -2.1 | 1,177 | 23,830,300 | 960,200 | 1,924,500 | 2.00 | |
1,203.5 | +4.3 | 1,186 | 32,067,800 | 979,500 | 1,797,900 | 1.84 | |
1,154.0 | +0.1 | 1,155 | 28,157,800 | 928,500 | 2,146,200 | 2.31 | |
1,153.0 | -5.6 | 1,181 | 35,246,700 | 955,800 | 2,152,800 | 2.25 | |
1,221.0 | +6.5 | 1,181 | 42,606,200 | 1,050,600 | 1,841,000 | 1.75 | |
1,146.5 | +3.9 | 1,131 | 29,586,300 | 983,500 | 2,010,700 | 2.04 | |
1,103.0 | +0.7 | 1,111 | 26,545,500 | 896,500 | 2,252,400 | 2.51 | |
1,095.5 | -1.4 | 1,091 | 19,746,100 | 1,042,700 | 2,181,800 | 2.09 | |
1,110.5 | -0.8 | 1,120 | 19,817,900 | 957,000 | 2,064,900 | 2.16 | |
1,119.5 | -9.2 | 1,164 | 32,092,000 | 982,400 | 1,994,300 | 2.03 | |
1,232.5 | +0.4 | 1,230 | 26,474,400 | 1,269,000 | 1,665,600 | 1.31 | |
1,227.5 | -2.0 | 1,233 | 35,997,300 | 1,306,400 | 1,673,400 | 1.28 | |
1,252.0 | -2.6 | 1,265 | 39,048,500 | 1,487,200 | 1,645,600 | 1.11 | |
1,286.0 | +2.5 | 1,293 | 37,904,800 | 1,892,700 | 1,554,900 | 0.82 | |
1,255.0 | +2.7 | 1,226 | 34,481,500 | 1,737,000 | 1,479,100 | 0.85 | |
1,221.5 | -2.9 | 1,222 | 43,266,700 | 1,840,000 | 1,592,000 | 0.87 | |
1,258.5 | +19.5 | 1,180 | 84,126,100 | 2,249,800 | 1,682,200 | 0.75 | |
1,053.0 | +1.2 | 1,061 | 27,548,900 | 1,687,300 | 2,823,200 | 1.67 | |
1,041.0 | -0.8 | 1,045 | 26,068,500 | 1,667,500 | 2,891,500 | 1.73 | |
1,049.0 | -0.3 | 1,036 | 21,767,600 | 1,771,900 | 2,920,900 | 1.65 | |
1,052.0 | +3.7 | 1,051 | 32,455,300 | 1,714,200 | 2,876,300 | 1.68 | |
1,014.5 | -7.4 | 1,037 | 38,772,800 | 1,729,300 | 3,133,800 | 1.81 | |
1,095.0 | -2.7 | 1,105 | 16,769,300 | 1,878,500 | 2,767,100 | 1.47 | |
1,125.0 | -0.2 | 1,130 | 31,980,800 | 1,914,900 | 2,528,700 | 1.32 | |
1,127.5 | +0.6 | 1,113 | 33,152,300 | 1,931,200 | 2,626,900 | 1.36 | |
1,121.0 | -0.5 | 1,122 | 36,610,100 | 1,930,500 | 2,736,700 | 1.42 | |
1,127.0 | -1.4 | 1,131 | 24,877,000 | 1,845,100 | 2,710,000 | 1.47 |