38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,390.0 | 1,353.0 | 1,387.5 | +5.5 | +0.4 | 13,510,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410.0 | 1,510.0 | 1,292.0 | 1,368.0 | -62.0 | -4.3 | 170,851,400 | |
1,089.0 | 1,446.0 | 1,070.0 | 1,430.0 | +361.0 | +33.8 | 231,498,300 | |
1,120.0 | 1,197.0 | 1,025.0 | 1,069.0 | -85.0 | -7.4 | 209,089,100 | |
1,053.0 | 1,174.0 | 1,016.0 | 1,154.0 | +55.0 | +5.0 | 153,474,400 | |
1,150.0 | 1,322.0 | 1,050.0 | 1,099.0 | -14.0 | -1.3 | 186,387,000 | |
1,134.0 | 1,177.0 | 1,000.0 | 1,113.0 | -31.0 | -2.7 | 239,028,000 | |
1,650.0 | 1,740.0 | 1,131.0 | 1,144.0 | -368.0 | -24.3 | 235,536,000 | |
1,831.0 | 1,882.0 | 1,248.0 | 1,512.0 | -283.0 | -15.8 | 254,394,000 | |
2,240.0 | 2,265.0 | 1,774.0 | 1,795.0 | -480.0 | -21.1 | 155,197,000 | |
2,300.0 | 2,380.0 | 2,195.0 | 2,275.0 | -35.0 | -1.5 | 114,572,000 | |
2,300.0 | 2,365.0 | 2,115.0 | 2,310.0 | +20.0 | +0.9 | 161,568,000 | |
2,385.0 | 2,515.0 | 2,270.0 | 2,290.0 | -110.0 | -4.6 | 146,683,000 | |
2,420.0 | 2,510.0 | 2,260.0 | 2,400.0 | -45.0 | -1.8 | 179,535,000 | |
2,130.0 | 2,445.0 | 2,000.0 | 2,445.0 | +285.0 | +13.2 | 153,892,000 | |
2,155.0 | 2,240.0 | 1,964.0 | 2,160.0 | -75.0 | -3.4 | 163,470,000 | |
2,320.0 | 2,380.0 | 2,075.0 | 2,235.0 | -15.0 | -0.7 | 188,486,000 | |
2,280.0 | 2,290.0 | 1,960.0 | 2,250.0 | -65.0 | -2.8 | 188,854,000 | |
2,290.0 | 2,395.0 | 2,210.0 | 2,315.0 | +80.0 | +3.6 | 115,231,000 | |
2,250.0 | 2,360.0 | 2,090.0 | 2,235.0 | +45.0 | +2.1 | 179,740,000 | |
2,160.0 | 2,240.0 | 1,965.0 | 2,190.0 | +35.0 | +1.6 | 155,726,000 | |
2,060.0 | 2,180.0 | 1,912.0 | 2,155.0 | +135.0 | +6.7 | 115,946,000 | |
2,165.0 | 2,210.0 | 1,912.0 | 2,020.0 | -155.0 | -7.1 | 183,415,000 | |
2,460.0 | 2,470.0 | 2,135.0 | 2,175.0 | -270.0 | -11.0 | 150,512,000 | |
2,560.0 | 2,585.0 | 2,395.0 | 2,445.0 | -125.0 | -4.9 | 124,625,000 | |
2,405.0 | 2,575.0 | 2,365.0 | 2,570.0 | +245.0 | +10.5 | 130,704,000 | |
2,380.0 | 2,485.0 | 2,295.0 | 2,325.0 | -50.0 | -2.1 | 101,863,000 | |
2,405.0 | 2,495.0 | 2,250.0 | 2,375.0 | -15.0 | -0.6 | 136,501,000 | |
2,395.0 | 2,490.0 | 2,310.0 | 2,390.0 | -10.0 | -0.4 | 122,981,000 | |
2,400.0 | 2,440.0 | 2,275.0 | 2,400.0 | +25.0 | +1.1 | 121,527,000 | |
2,260.0 | 2,385.0 | 2,180.0 | 2,375.0 | +120.0 | +5.3 | 143,444,000 |