38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.0 | 1,129.5 | 1,099.0 | 1,128.5 | +8.0 | +0.7 | 25,960,900 | |
1,088.0 | 1,121.0 | 1,085.0 | 1,120.5 | +26.5 | +2.4 | 32,979,100 | |
1,131.5 | 1,139.5 | 1,090.5 | 1,094.0 | -43.5 | -3.8 | 31,324,700 | |
1,118.5 | 1,148.0 | 1,114.5 | 1,137.5 | +23.5 | +2.1 | 19,528,500 | |
1,137.5 | 1,151.0 | 1,101.0 | 1,114.0 | -11.0 | -1.0 | 24,958,800 | |
1,097.5 | 1,137.0 | 1,081.0 | 1,125.0 | +45.0 | +4.2 | 30,836,200 | |
1,122.5 | 1,125.0 | 1,075.0 | 1,080.0 | -29.5 | -2.7 | 35,154,300 | |
1,110.0 | 1,129.5 | 1,087.5 | 1,109.5 | -3.5 | -0.3 | 31,186,400 | |
1,121.5 | 1,142.0 | 1,096.0 | 1,113.0 | -31.0 | -2.7 | 38,273,800 | |
1,198.5 | 1,215.0 | 1,143.0 | 1,144.0 | -63.5 | -5.3 | 33,664,600 | |
1,198.0 | 1,208.0 | 1,167.0 | 1,207.5 | +28.0 | +2.4 | 38,643,900 | |
1,159.0 | 1,191.5 | 1,141.0 | 1,179.5 | +37.5 | +3.3 | 26,374,000 | |
1,145.0 | 1,156.5 | 1,103.0 | 1,142.0 | +12.0 | +1.1 | 31,017,500 | |
1,156.5 | 1,169.5 | 1,098.0 | 1,130.0 | -37.0 | -3.2 | 47,454,900 | |
1,160.0 | 1,169.0 | 1,137.5 | 1,167.0 | +6.5 | +0.6 | 14,881,600 | |
1,121.5 | 1,162.5 | 1,112.5 | 1,160.5 | +5.5 | +0.5 | 29,867,700 | |
1,117.0 | 1,166.5 | 1,105.5 | 1,155.0 | +25.5 | +2.3 | 24,837,900 | |
1,131.5 | 1,141.0 | 1,116.0 | 1,129.5 | -0.5 | -0.0 | 25,636,100 | |
1,184.5 | 1,217.0 | 1,119.5 | 1,130.0 | -49.5 | -4.2 | 32,352,100 | |
1,200.0 | 1,227.0 | 1,147.5 | 1,179.5 | -29.5 | -2.4 | 30,010,000 | |
1,182.0 | 1,223.0 | 1,176.0 | 1,209.0 | +35.0 | +3.0 | 21,824,300 | |
1,104.0 | 1,179.0 | 1,102.5 | 1,174.0 | +80.0 | +7.3 | 30,768,100 | |
1,090.0 | 1,101.0 | 1,018.5 | 1,094.0 | -19.0 | -1.7 | 45,433,400 | |
1,189.0 | 1,211.0 | 1,109.0 | 1,113.0 | -64.0 | -5.4 | 34,254,300 | |
1,214.5 | 1,220.0 | 1,151.0 | 1,177.0 | -56.0 | -4.5 | 21,984,200 | |
1,217.5 | 1,239.0 | 1,205.0 | 1,233.0 | 0.0 | 0.0 | 29,337,500 | |
1,190.5 | 1,236.5 | 1,184.0 | 1,233.0 | +22.0 | +1.8 | 22,490,700 | |
1,236.5 | 1,286.5 | 1,170.0 | 1,211.0 | -35.5 | -2.8 | 51,929,600 | |
1,294.0 | 1,315.0 | 1,207.0 | 1,246.5 | -55.5 | -4.3 | 33,167,600 | |
1,319.0 | 1,340.5 | 1,267.0 | 1,302.0 | -8.5 | -0.6 | 23,498,400 |