38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 23,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,330.0 | 1,281.5 | 1,310.5 | -5.0 | -0.4 | 20,706,100 | |
1,290.0 | 1,349.0 | 1,287.0 | 1,315.5 | +50.5 | +4.0 | 27,423,700 | |
1,242.5 | 1,272.5 | 1,230.0 | 1,265.0 | +18.0 | +1.4 | 17,142,000 | |
1,210.5 | 1,259.5 | 1,210.0 | 1,247.0 | +20.0 | +1.6 | 21,355,600 | |
1,259.0 | 1,260.0 | 1,202.5 | 1,227.0 | -19.5 | -1.6 | 30,899,800 | |
1,250.0 | 1,277.0 | 1,230.0 | 1,246.5 | -8.0 | -0.6 | 33,193,100 | |
1,278.0 | 1,295.5 | 1,216.0 | 1,254.5 | -61.5 | -4.7 | 43,711,800 | |
1,380.0 | 1,402.0 | 1,309.0 | 1,316.0 | -67.5 | -4.9 | 18,288,900 | |
1,425.0 | 1,429.5 | 1,362.0 | 1,383.5 | -32.5 | -2.3 | 27,181,700 | |
1,378.0 | 1,417.0 | 1,353.0 | 1,416.0 | +38.5 | +2.8 | 25,260,700 | |
1,420.0 | 1,420.0 | 1,358.0 | 1,377.5 | -15.0 | -1.1 | 36,656,800 | |
1,393.0 | 1,541.0 | 1,373.5 | 1,392.5 | +14.0 | +1.0 | 75,955,300 | |
1,401.0 | 1,422.0 | 1,357.0 | 1,378.5 | -26.0 | -1.9 | 17,179,900 | |
1,315.0 | 1,407.0 | 1,312.5 | 1,404.5 | +129.5 | +10.2 | 31,403,600 | |
1,361.0 | 1,364.0 | 1,247.5 | 1,275.0 | -71.0 | -5.3 | 30,984,200 | |
1,431.5 | 1,445.0 | 1,341.5 | 1,346.0 | -72.5 | -5.1 | 27,739,000 | |
1,361.5 | 1,423.5 | 1,358.5 | 1,418.5 | +5.5 | +0.4 | 15,426,900 | |
1,420.5 | 1,467.5 | 1,410.5 | 1,413.0 | -23.5 | -1.6 | 29,318,500 | |
1,358.0 | 1,442.5 | 1,353.5 | 1,436.5 | +92.5 | +6.9 | 39,300,400 | |
1,300.0 | 1,347.0 | 1,284.0 | 1,344.0 | +70.5 | +5.5 | 29,437,100 | |
1,244.0 | 1,289.0 | 1,237.5 | 1,273.5 | +49.5 | +4.0 | 21,032,300 | |
1,340.5 | 1,346.5 | 1,220.5 | 1,224.0 | -134.5 | -9.9 | 26,095,200 | |
1,374.5 | 1,382.0 | 1,352.0 | 1,358.5 | -1.5 | -0.1 | 16,866,700 | |
1,332.5 | 1,362.5 | 1,324.0 | 1,360.0 | +54.5 | +4.2 | 25,100,800 | |
1,349.5 | 1,392.5 | 1,298.5 | 1,305.5 | -7.5 | -0.6 | 35,732,300 | |
1,306.0 | 1,326.5 | 1,267.5 | 1,313.0 | -11.5 | -0.9 | 15,618,700 | |
1,330.0 | 1,347.0 | 1,310.0 | 1,324.5 | +28.5 | +2.2 | 23,435,200 | |
1,309.0 | 1,325.0 | 1,271.0 | 1,296.0 | -20.0 | -1.5 | 23,746,000 | |
1,299.5 | 1,316.5 | 1,272.0 | 1,316.0 | +7.0 | +0.5 | 31,332,100 | |
1,223.0 | 1,310.0 | 1,195.5 | 1,309.0 | +71.0 | +5.7 | 36,737,600 |