38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,160 | 4,785 | 4,955 | -115 | -2.3 | 187,100 | |
5,220 | 5,250 | 5,060 | 5,070 | -90 | -1.7 | 195,000 | |
5,250 | 5,250 | 5,090 | 5,160 | -30 | -0.6 | 163,700 | |
5,110 | 5,210 | 5,090 | 5,190 | +110 | +2.2 | 214,100 | |
5,080 | 5,270 | 5,080 | 5,080 | +50 | +1.0 | 261,900 | |
4,830 | 5,040 | 4,830 | 5,030 | +205 | +4.2 | 201,700 | |
4,740 | 4,890 | 4,700 | 4,825 | +125 | +2.7 | 196,300 | |
4,835 | 4,900 | 4,680 | 4,700 | -180 | -3.7 | 197,800 | |
4,935 | 4,975 | 4,860 | 4,880 | -80 | -1.6 | 225,800 | |
4,905 | 5,140 | 4,830 | 4,960 | +335 | +7.2 | 674,100 | |
4,750 | 4,895 | 4,590 | 4,625 | -85 | -1.8 | 481,800 | |
4,610 | 4,800 | 4,610 | 4,710 | +110 | +2.4 | 239,800 | |
4,640 | 4,670 | 4,565 | 4,600 | -45 | -1.0 | 270,100 | |
4,775 | 4,815 | 4,615 | 4,645 | -85 | -1.8 | 267,900 | |
4,715 | 4,765 | 4,665 | 4,730 | +15 | +0.3 | 248,000 | |
4,765 | 4,830 | 4,705 | 4,715 | +5 | +0.1 | 347,500 | |
4,785 | 4,835 | 4,680 | 4,710 | -70 | -1.5 | 424,000 | |
4,815 | 4,870 | 4,690 | 4,780 | +20 | +0.4 | 504,500 | |
4,875 | 4,895 | 4,695 | 4,760 | -90 | -1.9 | 409,200 | |
4,900 | 4,920 | 4,715 | 4,850 | -65 | -1.3 | 341,600 | |
4,595 | 5,030 | 4,595 | 4,915 | +600 | +13.9 | 880,300 | |
4,425 | 4,495 | 4,285 | 4,315 | -105 | -2.4 | 350,800 | |
4,450 | 4,450 | 4,390 | 4,420 | -30 | -0.7 | 84,000 | |
4,365 | 4,465 | 4,330 | 4,450 | +85 | +1.9 | 211,100 | |
4,265 | 4,395 | 4,235 | 4,365 | +100 | +2.3 | 184,800 | |
4,205 | 4,320 | 4,205 | 4,265 | +110 | +2.6 | 230,300 | |
4,145 | 4,250 | 4,080 | 4,155 | +60 | +1.5 | 360,000 | |
4,000 | 4,125 | 3,925 | 4,095 | +110 | +2.8 | 262,600 | |
3,805 | 3,990 | 3,750 | 3,985 | +175 | +4.6 | 193,100 | |
3,925 | 3,925 | 3,735 | 3,810 | -180 | -4.5 | 278,700 |