38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,950 | 3,770 | 3,825 | -40 | -1.0 | 318,100 | |
3,810 | 3,885 | 3,730 | 3,865 | +60 | +1.6 | 261,000 | |
3,590 | 3,840 | 3,575 | 3,805 | +190 | +5.3 | 296,000 | |
3,570 | 3,695 | 3,495 | 3,615 | +70 | +2.0 | 403,700 | |
3,460 | 3,580 | 3,435 | 3,545 | +15 | +0.4 | 208,200 | |
3,620 | 3,710 | 3,435 | 3,530 | -70 | -1.9 | 335,700 | |
3,335 | 3,650 | 3,315 | 3,600 | +220 | +6.5 | 445,100 | |
3,455 | 3,460 | 3,205 | 3,380 | -110 | -3.2 | 472,700 | |
4,020 | 4,105 | 3,480 | 3,490 | -555 | -13.7 | 528,200 | |
3,865 | 4,085 | 3,860 | 4,045 | +185 | +4.8 | 185,400 | |
4,020 | 4,070 | 3,750 | 3,860 | -160 | -4.0 | 148,000 | |
4,020 | 4,120 | 3,955 | 4,020 | -35 | -0.9 | 278,500 | |
3,905 | 4,100 | 3,835 | 4,055 | +220 | +5.7 | 349,200 | |
3,805 | 3,915 | 3,750 | 3,835 | +25 | +0.7 | 241,900 | |
3,845 | 3,910 | 3,785 | 3,810 | -70 | -1.8 | 212,000 | |
3,965 | 3,985 | 3,780 | 3,880 | -30 | -0.8 | 215,500 | |
3,895 | 3,960 | 3,770 | 3,910 | -55 | -1.4 | 208,300 | |
3,985 | 4,035 | 3,910 | 3,965 | +35 | +0.9 | 286,400 | |
3,875 | 4,020 | 3,765 | 3,930 | +95 | +2.5 | 472,700 | |
3,905 | 3,980 | 3,680 | 3,835 | -280 | -6.8 | 546,900 | |
4,235 | 4,240 | 3,950 | 4,115 | -145 | -3.4 | 347,000 | |
4,350 | 4,375 | 4,200 | 4,260 | -95 | -2.2 | 180,000 | |
4,460 | 4,545 | 4,335 | 4,355 | -55 | -1.2 | 216,500 | |
4,540 | 4,585 | 4,385 | 4,410 | -190 | -4.1 | 181,800 | |
4,520 | 4,615 | 4,375 | 4,600 | +200 | +4.5 | 316,700 | |
4,455 | 4,560 | 4,320 | 4,400 | -180 | -3.9 | 341,100 | |
4,500 | 4,580 | 4,360 | 4,580 | +185 | +4.2 | 474,700 | |
4,395 | 4,540 | 4,280 | 4,395 | +10 | +0.2 | 625,100 | |
4,530 | 4,560 | 4,370 | 4,385 | -135 | -3.0 | 270,700 | |
4,650 | 4,705 | 4,480 | 4,520 | -105 | -2.3 | 406,900 |