37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 5,340 | 4,750 | 4,950 | +15 | +0.3 | 2,475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 5,270 | 3,330 | 4,935 | +1,510 | +44.1 | 13,648,800 | |
4,060 | 4,170 | 3,270 | 3,425 | -610 | -15.1 | 10,782,500 | |
3,660 | 5,250 | 3,550 | 4,035 | +395 | +10.9 | 13,549,300 | |
3,820 | 4,340 | 2,321 | 3,640 | -255 | -6.5 | 15,549,500 | |
3,900 | 4,785 | 3,205 | 3,895 | -170 | -4.2 | 16,549,100 | |
5,380 | 6,040 | 3,520 | 4,065 | -1,245 | -23.4 | 23,043,000 | |
3,490 | 5,690 | 3,075 | 5,310 | +1,830 | +52.6 | 24,666,700 | |
2,872 | 3,600 | 2,428 | 3,480 | +569 | +19.5 | 15,218,100 | |
2,370 | 3,195 | 2,211 | 2,911 | +551 | +23.3 | 16,316,200 | |
2,710 | 2,872 | 1,999 | 2,360 | -326 | -12.1 | 24,975,000 | |
1,438 | 2,766 | 1,370 | 2,686 | +1,308 | +94.9 | 23,490,000 | |
1,600 | 1,970 | 1,186 | 1,378 | -199 | -12.6 | 10,685,300 | |
1,932 | 2,090 | 1,260 | 1,577 | -325 | -17.1 | 8,236,800 | |
2,165 | 2,383 | 1,534 | 1,902 | -313 | -14.1 | 12,734,600 | |
1,490 | 2,280 | 1,406 | 2,215 | +765 | +52.8 | 13,048,200 | |
2,850 | 2,970 | 1,192 | 1,450 | -1,430 | -49.7 | 30,712,800 | |
3,290 | 4,150 | 2,800 | 2,880 | -360 | -11.1 | 25,673,500 | |
4,570 | 5,130 | 2,560 | 3,240 | -1,300 | -28.6 | 31,741,200 | |
2,530 | 4,840 | 2,530 | 4,540 | +2,015 | +79.8 | 33,376,100 | |
2,675 | 4,020 | 2,380 | 2,525 | -110 | -4.2 | 36,469,400 | |
990 | 3,340 | 940 | 2,635 | +1,645 | +166.2 | 43,030,400 | |
1,550 | 1,730 | 900 | 990 | - | - | 15,590,000 |