38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,305 | 3,090 | 3,200 | -95 | -2.9 | 137,100 | |
3,180 | 3,400 | 3,075 | 3,295 | +45 | +1.4 | 254,400 | |
2,950 | 3,260 | 2,935 | 3,250 | +276 | +9.3 | 233,200 | |
3,175 | 3,265 | 2,891 | 2,974 | -301 | -9.2 | 313,000 | |
2,479 | 3,275 | 2,458 | 3,275 | +892 | +37.4 | 665,000 | |
2,795 | 2,842 | 2,321 | 2,383 | -410 | -14.7 | 692,600 | |
3,330 | 3,365 | 2,676 | 2,793 | -637 | -18.6 | 507,800 | |
3,420 | 3,595 | 3,400 | 3,430 | -25 | -0.7 | 484,800 | |
3,620 | 3,710 | 3,425 | 3,455 | -355 | -9.3 | 315,000 | |
3,920 | 3,925 | 3,690 | 3,810 | -145 | -3.7 | 240,100 | |
3,875 | 3,970 | 3,855 | 3,955 | +20 | +0.5 | 171,100 | |
3,820 | 3,995 | 3,670 | 3,935 | +325 | +9.0 | 520,800 | |
3,650 | 3,665 | 3,555 | 3,610 | -110 | -3.0 | 197,700 | |
3,800 | 3,860 | 3,715 | 3,720 | -85 | -2.2 | 230,300 | |
3,900 | 3,915 | 3,790 | 3,805 | -95 | -2.4 | 191,800 | |
3,820 | 3,925 | 3,775 | 3,900 | +5 | +0.1 | 257,400 | |
3,930 | 3,935 | 3,885 | 3,895 | -65 | -1.6 | 32,600 | |
3,995 | 3,995 | 3,870 | 3,960 | -25 | -0.6 | 210,100 | |
4,100 | 4,145 | 3,965 | 3,985 | -115 | -2.8 | 306,200 | |
4,200 | 4,200 | 4,070 | 4,100 | -60 | -1.4 | 214,600 | |
4,175 | 4,215 | 4,080 | 4,160 | +55 | +1.3 | 238,700 | |
4,160 | 4,195 | 4,055 | 4,105 | -5 | -0.1 | 200,200 | |
4,185 | 4,215 | 4,050 | 4,110 | -75 | -1.8 | 268,600 | |
4,255 | 4,280 | 4,125 | 4,185 | -25 | -0.6 | 332,000 | |
4,170 | 4,335 | 4,120 | 4,210 | +20 | +0.5 | 295,000 | |
4,045 | 4,430 | 3,995 | 4,190 | +140 | +3.5 | 724,500 | |
3,920 | 4,050 | 3,880 | 4,050 | +145 | +3.7 | 193,700 | |
3,835 | 3,930 | 3,810 | 3,905 | +140 | +3.7 | 207,400 | |
3,695 | 3,800 | 3,665 | 3,765 | +35 | +0.9 | 272,500 | |
3,765 | 3,820 | 3,665 | 3,730 | -95 | -2.5 | 265,800 |