![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,875 | 4,785 | 4,785 | -70 | -1.4 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,875 | 4,815 | 4,855 | -5 | -0.1 | 43,500 | |
4,860 | 4,895 | 4,850 | 4,860 | 0 | 0.0 | 38,000 | |
4,885 | 4,895 | 4,830 | 4,860 | +45 | +0.9 | 37,300 | |
4,940 | 4,940 | 4,810 | 4,815 | -125 | -2.5 | 31,500 | |
4,985 | 5,000 | 4,900 | 4,940 | -110 | -2.2 | 40,100 | |
4,945 | 5,050 | 4,925 | 5,050 | +70 | +1.4 | 49,600 | |
4,960 | 4,990 | 4,940 | 4,980 | +50 | +1.0 | 44,200 | |
4,955 | 4,955 | 4,915 | 4,930 | -5 | -0.1 | 30,300 | |
4,880 | 4,945 | 4,880 | 4,935 | +10 | +0.2 | 39,700 | |
4,940 | 4,965 | 4,920 | 4,925 | -15 | -0.3 | 33,500 | |
4,910 | 4,955 | 4,875 | 4,940 | +70 | +1.4 | 56,500 | |
4,900 | 4,905 | 4,855 | 4,870 | 0 | 0.0 | 54,500 | |
4,900 | 4,910 | 4,835 | 4,870 | -30 | -0.6 | 41,700 | |
4,915 | 4,965 | 4,880 | 4,900 | -30 | -0.6 | 25,900 | |
4,910 | 4,965 | 4,885 | 4,930 | +20 | +0.4 | 42,700 | |
4,915 | 4,925 | 4,880 | 4,910 | -30 | -0.6 | 36,700 | |
4,925 | 4,950 | 4,880 | 4,940 | +15 | +0.3 | 40,500 | |
4,915 | 4,940 | 4,900 | 4,925 | +60 | +1.2 | 39,400 | |
4,895 | 4,905 | 4,855 | 4,865 | -35 | -0.7 | 41,500 | |
4,915 | 4,920 | 4,880 | 4,900 | -20 | -0.4 | 32,500 | |
4,920 | 4,960 | 4,900 | 4,920 | -5 | -0.1 | 41,100 | |
4,860 | 4,945 | 4,815 | 4,925 | +110 | +2.3 | 43,000 | |
4,835 | 4,880 | 4,810 | 4,815 | +50 | +1.0 | 60,700 | |
4,725 | 4,795 | 4,725 | 4,765 | +50 | +1.1 | 73,800 | |
4,710 | 4,720 | 4,680 | 4,715 | +5 | +0.1 | 31,600 | |
4,760 | 4,765 | 4,695 | 4,710 | -35 | -0.7 | 30,400 | |
4,755 | 4,755 | 4,705 | 4,745 | +30 | +0.6 | 30,800 | |
4,710 | 4,730 | 4,675 | 4,715 | -45 | -0.9 | 54,400 | |
4,720 | 4,790 | 4,710 | 4,760 | +20 | +0.4 | 51,800 |