38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,020 | 4,925 | 4,925 | -295 | -5.7 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 4,990 | 4,890 | 4,960 | +10 | +0.2 | 33,800 | |
5,040 | 5,050 | 4,940 | 4,950 | -120 | -2.4 | 43,000 | |
5,020 | 5,090 | 4,990 | 5,070 | +50 | +1.0 | 44,200 | |
4,985 | 5,040 | 4,975 | 5,020 | +20 | +0.4 | 34,800 | |
5,130 | 5,160 | 5,000 | 5,000 | -150 | -2.9 | 48,800 | |
5,230 | 5,260 | 5,120 | 5,150 | +30 | +0.6 | 52,400 | |
5,170 | 5,180 | 5,080 | 5,120 | -70 | -1.3 | 43,500 | |
5,200 | 5,230 | 5,130 | 5,190 | -10 | -0.2 | 38,300 | |
5,170 | 5,220 | 5,170 | 5,200 | +60 | +1.2 | 21,600 | |
5,110 | 5,190 | 5,110 | 5,140 | -30 | -0.6 | 31,800 | |
5,140 | 5,190 | 5,140 | 5,170 | +50 | +1.0 | 20,800 | |
5,140 | 5,170 | 5,090 | 5,120 | -30 | -0.6 | 20,700 | |
5,170 | 5,230 | 5,150 | 5,150 | -30 | -0.6 | 30,700 | |
5,110 | 5,180 | 5,110 | 5,180 | +120 | +2.4 | 20,100 | |
5,050 | 5,090 | 5,020 | 5,060 | 0 | 0.0 | 21,500 | |
5,080 | 5,100 | 5,050 | 5,060 | +10 | +0.2 | 22,800 | |
5,050 | 5,130 | 5,050 | 5,050 | 0 | 0.0 | 25,900 | |
5,110 | 5,110 | 5,030 | 5,050 | -80 | -1.6 | 24,500 | |
5,000 | 5,150 | 5,000 | 5,130 | +100 | +2.0 | 33,000 | |
5,030 | 5,060 | 4,975 | 5,030 | +10 | +0.2 | 62,400 | |
5,080 | 5,080 | 5,010 | 5,020 | -50 | -1.0 | 56,100 | |
5,040 | 5,090 | 5,000 | 5,070 | +30 | +0.6 | 38,300 | |
4,985 | 5,060 | 4,985 | 5,040 | +90 | +1.8 | 34,200 | |
4,970 | 4,985 | 4,925 | 4,950 | +50 | +1.0 | 46,500 | |
4,780 | 4,900 | 4,750 | 4,900 | -35 | -0.7 | 83,500 | |
4,935 | 4,935 | 4,865 | 4,935 | +30 | +0.6 | 31,800 | |
4,930 | 4,930 | 4,885 | 4,905 | -25 | -0.5 | 21,100 | |
4,915 | 4,940 | 4,900 | 4,930 | +15 | +0.3 | 24,500 | |
4,800 | 4,920 | 4,795 | 4,915 | +130 | +2.7 | 52,900 | |
4,915 | 4,915 | 4,765 | 4,785 | -70 | -1.4 | 42,500 |