38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,020 | 4,925 | 4,925 | -295 | -5.7 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,970 | 4,895 | 4,940 | -20 | -0.4 | 134,100 | |
4,850 | 5,030 | 4,835 | 4,960 | +105 | +2.2 | 201,100 | |
4,730 | 4,860 | 4,695 | 4,855 | +125 | +2.6 | 147,500 | |
4,595 | 4,755 | 4,595 | 4,730 | +415 | +9.6 | 325,800 | |
4,330 | 4,355 | 4,285 | 4,315 | -65 | -1.5 | 100,500 | |
4,425 | 4,435 | 4,375 | 4,380 | -45 | -1.0 | 47,500 | |
4,445 | 4,485 | 4,410 | 4,425 | -40 | -0.9 | 69,400 | |
4,465 | 4,495 | 4,425 | 4,465 | +30 | +0.7 | 78,200 | |
4,425 | 4,465 | 4,420 | 4,435 | +15 | +0.3 | 55,200 | |
4,420 | 4,430 | 4,390 | 4,420 | -10 | -0.2 | 39,900 | |
4,450 | 4,450 | 4,400 | 4,430 | -20 | -0.4 | 44,100 | |
4,430 | 4,465 | 4,420 | 4,450 | +75 | +1.7 | 46,100 | |
4,345 | 4,390 | 4,330 | 4,375 | +15 | +0.3 | 40,000 | |
4,345 | 4,380 | 4,340 | 4,360 | +15 | +0.3 | 49,000 | |
4,400 | 4,425 | 4,340 | 4,345 | -65 | -1.5 | 42,300 | |
4,365 | 4,410 | 4,360 | 4,410 | +45 | +1.0 | 33,700 | |
4,345 | 4,395 | 4,315 | 4,365 | +20 | +0.5 | 27,500 | |
4,355 | 4,360 | 4,325 | 4,345 | +40 | +0.9 | 39,200 | |
4,345 | 4,345 | 4,285 | 4,305 | -55 | -1.3 | 48,000 | |
4,320 | 4,360 | 4,300 | 4,360 | +75 | +1.8 | 42,000 | |
4,265 | 4,300 | 4,235 | 4,285 | +20 | +0.5 | 28,100 | |
4,295 | 4,315 | 4,255 | 4,265 | +5 | +0.1 | 48,100 | |
4,300 | 4,300 | 4,255 | 4,260 | -40 | -0.9 | 36,300 | |
4,285 | 4,315 | 4,260 | 4,300 | -10 | -0.2 | 41,200 | |
4,305 | 4,320 | 4,285 | 4,310 | +40 | +0.9 | 51,300 | |
4,205 | 4,305 | 4,205 | 4,270 | +115 | +2.8 | 53,400 | |
4,160 | 4,195 | 4,130 | 4,155 | +15 | +0.4 | 51,300 | |
4,095 | 4,155 | 4,090 | 4,140 | +20 | +0.5 | 64,200 | |
4,185 | 4,225 | 4,080 | 4,120 | -85 | -2.0 | 107,000 | |
4,160 | 4,250 | 4,140 | 4,205 | +35 | +0.8 | 89,600 |