37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,060 | 4,950 | 4,950 | 0 | 0.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,210 | 4,930 | 4,950 | -260 | -5.0 | 124,100 | |
5,150 | 5,210 | 5,130 | 5,210 | +60 | +1.2 | 70,700 | |
5,220 | 5,330 | 5,100 | 5,150 | -40 | -0.8 | 128,000 | |
5,310 | 5,340 | 5,130 | 5,190 | -110 | -2.1 | 221,300 | |
5,160 | 5,300 | 5,090 | 5,300 | +160 | +3.1 | 110,000 | |
5,160 | 5,190 | 5,040 | 5,140 | -80 | -1.5 | 143,600 | |
5,190 | 5,260 | 5,080 | 5,220 | +70 | +1.4 | 187,400 | |
5,180 | 5,220 | 5,090 | 5,150 | +20 | +0.4 | 145,600 | |
5,050 | 5,160 | 5,010 | 5,130 | +100 | +2.0 | 133,000 | |
5,140 | 5,150 | 4,960 | 5,030 | -50 | -1.0 | 139,400 | |
4,985 | 5,090 | 4,890 | 5,080 | +80 | +1.6 | 203,600 | |
5,170 | 5,260 | 5,000 | 5,000 | -140 | -2.7 | 204,600 | |
5,110 | 5,230 | 5,090 | 5,140 | +80 | +1.6 | 124,100 | |
5,000 | 5,150 | 5,000 | 5,060 | +30 | +0.6 | 127,700 | |
4,985 | 5,090 | 4,975 | 5,030 | +80 | +1.6 | 191,000 | |
4,780 | 4,985 | 4,750 | 4,950 | +15 | +0.3 | 130,000 | |
4,915 | 4,940 | 4,765 | 4,935 | +80 | +1.6 | 172,800 | |
4,750 | 4,865 | 4,710 | 4,855 | +70 | +1.5 | 169,200 | |
5,050 | 5,060 | 4,775 | 4,785 | -190 | -3.8 | 209,000 | |
4,870 | 5,090 | 4,845 | 4,975 | +105 | +2.2 | 259,300 | |
4,880 | 4,915 | 4,810 | 4,870 | +35 | +0.7 | 223,600 | |
4,780 | 4,865 | 4,645 | 4,835 | +40 | +0.8 | 210,200 | |
4,900 | 4,930 | 4,715 | 4,795 | -125 | -2.5 | 245,900 | |
4,760 | 4,945 | 4,745 | 4,920 | +225 | +4.8 | 393,800 | |
4,815 | 4,820 | 4,320 | 4,695 | -170 | -3.5 | 461,400 | |
4,855 | 4,865 | 4,700 | 4,865 | +5 | +0.1 | 212,200 | |
4,950 | 4,995 | 4,840 | 4,860 | -115 | -2.3 | 186,200 | |
4,955 | 5,080 | 4,955 | 4,975 | +20 | +0.4 | 143,100 | |
5,110 | 5,160 | 4,785 | 4,955 | -115 | -2.3 | 187,100 |