37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,915 | 4,985 | +35 | +0.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,040 | 5,100 | 0 | 0.0 | 24,200 | |
5,130 | 5,160 | 5,080 | 5,100 | -30 | -0.6 | 29,600 | |
5,070 | 5,140 | 5,040 | 5,130 | +30 | +0.6 | 26,100 | |
5,160 | 5,180 | 5,040 | 5,100 | -120 | -2.3 | 26,900 | |
5,090 | 5,260 | 5,080 | 5,220 | +70 | +1.4 | 45,100 | |
5,250 | 5,250 | 5,120 | 5,150 | -60 | -1.2 | 28,900 | |
5,150 | 5,240 | 5,150 | 5,210 | +40 | +0.8 | 37,200 | |
5,190 | 5,200 | 5,130 | 5,170 | -10 | -0.2 | 25,700 | |
5,190 | 5,190 | 5,100 | 5,180 | +30 | +0.6 | 50,500 | |
5,140 | 5,170 | 5,110 | 5,150 | -10 | -0.2 | 24,200 | |
5,140 | 5,220 | 5,110 | 5,160 | +50 | +1.0 | 38,900 | |
5,180 | 5,190 | 5,110 | 5,110 | -50 | -1.0 | 28,100 | |
5,110 | 5,170 | 5,110 | 5,160 | +60 | +1.2 | 23,000 | |
5,180 | 5,180 | 5,090 | 5,100 | -30 | -0.6 | 31,400 | |
5,090 | 5,160 | 5,080 | 5,130 | +120 | +2.4 | 51,500 | |
5,050 | 5,070 | 5,010 | 5,010 | -50 | -1.0 | 22,900 | |
5,120 | 5,130 | 5,040 | 5,060 | -50 | -1.0 | 29,100 | |
5,050 | 5,140 | 5,050 | 5,110 | +80 | +1.6 | 29,500 | |
5,050 | 5,090 | 5,010 | 5,030 | +50 | +1.0 | 35,100 | |
5,060 | 5,060 | 4,960 | 4,980 | -50 | -1.0 | 38,300 | |
5,120 | 5,120 | 5,010 | 5,030 | -80 | -1.6 | 30,600 | |
5,140 | 5,150 | 5,080 | 5,110 | +30 | +0.6 | 35,400 | |
5,030 | 5,090 | 5,000 | 5,080 | +120 | +2.4 | 47,800 | |
4,955 | 4,990 | 4,890 | 4,960 | +10 | +0.2 | 33,800 | |
5,040 | 5,050 | 4,940 | 4,950 | -120 | -2.4 | 43,000 | |
5,020 | 5,090 | 4,990 | 5,070 | +50 | +1.0 | 44,200 | |
4,985 | 5,040 | 4,975 | 5,020 | +20 | +0.4 | 34,800 | |
5,130 | 5,160 | 5,000 | 5,000 | -150 | -2.9 | 48,800 | |
5,230 | 5,260 | 5,120 | 5,150 | +30 | +0.6 | 52,400 | |
5,170 | 5,180 | 5,080 | 5,120 | -70 | -1.3 | 43,500 |