37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,915 | 4,985 | +35 | +0.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,975 | 4,885 | 4,925 | -115 | -2.3 | 62,500 | |
5,100 | 5,140 | 5,020 | 5,040 | -10 | -0.2 | 100,600 | |
4,905 | 5,120 | 4,895 | 5,050 | +425 | +9.2 | 258,600 | |
4,650 | 4,695 | 4,590 | 4,625 | -135 | -2.8 | 91,500 | |
4,750 | 4,770 | 4,740 | 4,760 | +45 | +1.0 | 64,900 | |
4,765 | 4,765 | 4,650 | 4,715 | -70 | -1.5 | 96,100 | |
4,870 | 4,895 | 4,740 | 4,785 | +40 | +0.8 | 168,200 | |
4,750 | 4,750 | 4,710 | 4,745 | +35 | +0.7 | 61,100 | |
4,695 | 4,730 | 4,695 | 4,710 | +15 | +0.3 | 52,900 | |
4,785 | 4,785 | 4,695 | 4,695 | -45 | -0.9 | 32,600 | |
4,780 | 4,800 | 4,700 | 4,740 | -20 | -0.4 | 41,400 | |
4,610 | 4,760 | 4,610 | 4,760 | +160 | +3.5 | 112,900 | |
4,605 | 4,620 | 4,570 | 4,600 | -5 | -0.1 | 39,300 | |
4,615 | 4,660 | 4,595 | 4,605 | -10 | -0.2 | 41,800 | |
4,580 | 4,630 | 4,565 | 4,615 | +45 | +1.0 | 67,600 | |
4,665 | 4,670 | 4,565 | 4,570 | -85 | -1.8 | 66,500 | |
4,640 | 4,670 | 4,630 | 4,655 | +10 | +0.2 | 54,900 | |
4,665 | 4,695 | 4,615 | 4,645 | -20 | -0.4 | 62,500 | |
4,685 | 4,710 | 4,655 | 4,665 | -65 | -1.4 | 56,700 | |
4,700 | 4,745 | 4,680 | 4,730 | +30 | +0.6 | 73,100 | |
4,735 | 4,750 | 4,700 | 4,700 | -65 | -1.4 | 40,000 | |
4,775 | 4,815 | 4,765 | 4,765 | +35 | +0.7 | 35,600 | |
4,720 | 4,735 | 4,680 | 4,730 | -10 | -0.2 | 53,600 | |
4,740 | 4,765 | 4,720 | 4,740 | +5 | +0.1 | 52,900 | |
4,710 | 4,740 | 4,690 | 4,735 | +60 | +1.3 | 52,200 | |
4,695 | 4,705 | 4,665 | 4,675 | -20 | -0.4 | 40,800 | |
4,715 | 4,750 | 4,685 | 4,695 | -20 | -0.4 | 48,500 | |
4,775 | 4,795 | 4,705 | 4,715 | -10 | -0.2 | 61,600 | |
4,780 | 4,785 | 4,710 | 4,725 | -70 | -1.5 | 52,700 | |
4,740 | 4,830 | 4,740 | 4,795 | +55 | +1.2 | 82,600 |