38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,840 | 3,735 | 3,800 | +30 | +0.8 | 112,300 | |
3,895 | 3,895 | 3,615 | 3,770 | +60 | +1.6 | 233,800 | |
3,890 | 3,910 | 3,690 | 3,710 | -250 | -6.3 | 231,900 | |
3,825 | 3,980 | 3,770 | 3,960 | +155 | +4.1 | 127,800 | |
3,855 | 3,885 | 3,730 | 3,805 | +20 | +0.5 | 160,200 | |
3,785 | 3,840 | 3,710 | 3,785 | +35 | +0.9 | 178,700 | |
3,795 | 3,835 | 3,700 | 3,750 | -20 | -0.5 | 281,500 | |
3,840 | 3,850 | 3,675 | 3,770 | -95 | -2.5 | 236,400 | |
3,765 | 3,890 | 3,750 | 3,865 | +50 | +1.3 | 432,000 | |
3,730 | 3,895 | 3,700 | 3,815 | +60 | +1.6 | 228,600 | |
3,475 | 3,770 | 3,455 | 3,755 | +290 | +8.4 | 300,200 | |
3,435 | 3,530 | 3,400 | 3,465 | +30 | +0.9 | 210,900 | |
3,455 | 3,485 | 3,305 | 3,435 | -15 | -0.4 | 191,600 | |
3,500 | 3,590 | 3,380 | 3,450 | -20 | -0.6 | 233,200 | |
3,405 | 3,470 | 3,385 | 3,470 | +80 | +2.4 | 76,800 | |
3,340 | 3,400 | 3,270 | 3,390 | +10 | +0.3 | 157,100 | |
3,360 | 3,440 | 3,305 | 3,380 | -5 | -0.1 | 152,100 | |
3,500 | 3,505 | 3,365 | 3,385 | -145 | -4.1 | 165,300 | |
3,620 | 3,665 | 3,475 | 3,530 | -110 | -3.0 | 177,400 | |
3,765 | 3,765 | 3,545 | 3,640 | -90 | -2.4 | 197,900 | |
3,655 | 3,780 | 3,640 | 3,730 | +130 | +3.6 | 208,700 | |
3,555 | 3,645 | 3,515 | 3,600 | +60 | +1.7 | 261,200 | |
3,560 | 3,640 | 3,435 | 3,540 | -40 | -1.1 | 270,400 | |
3,650 | 3,715 | 3,575 | 3,580 | -20 | -0.6 | 216,100 | |
3,650 | 3,685 | 3,550 | 3,600 | -80 | -2.2 | 161,100 | |
3,755 | 3,835 | 3,665 | 3,680 | -105 | -2.8 | 164,900 | |
3,710 | 3,825 | 3,685 | 3,785 | +65 | +1.7 | 159,900 | |
3,885 | 3,950 | 3,605 | 3,720 | -105 | -2.7 | 362,800 | |
3,880 | 3,920 | 3,715 | 3,825 | -60 | -1.5 | 145,800 | |
4,060 | 4,095 | 3,830 | 3,885 | -115 | -2.9 | 175,100 |