38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,395 | 3,495 | -190 | -5.2 | 570,200 | |
3,670 | 3,860 | 3,635 | 3,685 | +15 | +0.4 | 471,800 | |
3,930 | 3,930 | 3,555 | 3,670 | -275 | -7.0 | 472,600 | |
3,905 | 4,035 | 3,860 | 3,945 | +110 | +2.9 | 318,200 | |
3,745 | 3,860 | 3,725 | 3,835 | +85 | +2.3 | 180,000 | |
3,815 | 3,860 | 3,725 | 3,750 | -85 | -2.2 | 152,900 | |
4,030 | 4,060 | 3,785 | 3,835 | -175 | -4.4 | 394,800 | |
4,130 | 4,200 | 3,980 | 4,010 | -70 | -1.7 | 263,200 | |
4,020 | 4,110 | 3,965 | 4,080 | -10 | -0.2 | 150,200 | |
3,995 | 4,105 | 3,995 | 4,090 | +145 | +3.7 | 216,600 | |
3,860 | 3,965 | 3,820 | 3,945 | +60 | +1.5 | 336,400 | |
3,970 | 4,070 | 3,825 | 3,885 | -75 | -1.9 | 209,800 | |
3,960 | 4,030 | 3,840 | 3,960 | +125 | +3.3 | 311,700 | |
3,950 | 3,985 | 3,795 | 3,835 | -155 | -3.9 | 280,000 | |
3,930 | 4,055 | 3,895 | 3,990 | +55 | +1.4 | 235,300 | |
3,940 | 4,150 | 3,880 | 3,935 | +15 | +0.4 | 238,500 | |
4,060 | 4,220 | 3,880 | 3,920 | -210 | -5.1 | 185,700 | |
4,195 | 4,240 | 4,080 | 4,130 | -65 | -1.5 | 148,800 | |
4,120 | 4,275 | 4,100 | 4,195 | +175 | +4.4 | 206,600 | |
4,100 | 4,205 | 4,020 | 4,020 | -80 | -2.0 | 185,000 | |
4,020 | 4,155 | 3,955 | 4,100 | +15 | +0.4 | 222,600 | |
4,085 | 4,235 | 4,030 | 4,085 | -55 | -1.3 | 247,500 | |
4,115 | 4,280 | 4,060 | 4,140 | +25 | +0.6 | 416,500 | |
3,975 | 4,340 | 3,910 | 4,115 | +125 | +3.1 | 543,400 | |
4,010 | 4,110 | 3,855 | 3,990 | -30 | -0.7 | 382,700 | |
3,870 | 4,065 | 3,870 | 4,020 | +180 | +4.7 | 365,300 | |
3,465 | 3,865 | 3,450 | 3,840 | +395 | +11.5 | 397,500 | |
3,620 | 3,705 | 3,400 | 3,445 | +175 | +5.4 | 501,300 | |
3,330 | 3,350 | 3,225 | 3,270 | -20 | -0.6 | 124,300 | |
3,230 | 3,320 | 3,175 | 3,290 | +90 | +2.8 | 205,600 |