38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,855 | 4,910 | -75 | -1.5 | 252,600 | |
5,100 | 5,250 | 4,950 | 4,985 | -75 | -1.5 | 243,300 | |
4,760 | 5,200 | 4,650 | 5,060 | +305 | +6.4 | 395,300 | |
4,465 | 4,835 | 4,430 | 4,755 | +290 | +6.5 | 435,900 | |
4,455 | 4,575 | 4,400 | 4,465 | +80 | +1.8 | 255,700 | |
4,145 | 4,450 | 4,085 | 4,385 | +270 | +6.6 | 432,900 | |
4,100 | 4,155 | 4,065 | 4,115 | +55 | +1.4 | 70,600 | |
4,055 | 4,110 | 4,020 | 4,060 | +15 | +0.4 | 113,600 | |
4,130 | 4,240 | 3,975 | 4,045 | -30 | -0.7 | 249,600 | |
4,035 | 4,155 | 4,025 | 4,075 | +50 | +1.2 | 193,900 | |
4,245 | 4,300 | 3,980 | 4,025 | -205 | -4.8 | 206,800 | |
4,390 | 4,425 | 4,110 | 4,230 | -120 | -2.8 | 219,900 | |
4,445 | 4,465 | 4,230 | 4,350 | -125 | -2.8 | 253,100 | |
4,230 | 4,480 | 4,130 | 4,475 | +290 | +6.9 | 317,000 | |
4,010 | 4,225 | 4,000 | 4,185 | +210 | +5.3 | 265,200 | |
3,750 | 4,000 | 3,740 | 3,975 | +295 | +8.0 | 263,700 | |
3,820 | 3,865 | 3,680 | 3,680 | -105 | -2.8 | 139,800 | |
3,750 | 3,825 | 3,725 | 3,785 | +40 | +1.1 | 198,200 | |
3,780 | 3,830 | 3,740 | 3,745 | -50 | -1.3 | 162,500 | |
3,870 | 3,905 | 3,705 | 3,795 | +45 | +1.2 | 239,800 | |
3,700 | 3,870 | 3,680 | 3,750 | +70 | +1.9 | 371,400 | |
3,620 | 3,765 | 3,600 | 3,680 | +55 | +1.5 | 298,000 | |
3,565 | 3,670 | 3,555 | 3,625 | +60 | +1.7 | 225,900 | |
3,660 | 3,660 | 3,550 | 3,565 | -75 | -2.1 | 183,100 | |
3,640 | 3,690 | 3,610 | 3,640 | +5 | +0.1 | 84,200 | |
3,735 | 3,750 | 3,605 | 3,635 | -100 | -2.7 | 201,600 | |
3,820 | 3,850 | 3,675 | 3,735 | -70 | -1.8 | 173,900 | |
3,775 | 3,820 | 3,700 | 3,805 | +30 | +0.8 | 189,000 | |
3,760 | 3,865 | 3,630 | 3,775 | +45 | +1.2 | 256,300 | |
3,565 | 3,770 | 3,540 | 3,730 | +235 | +6.7 | 297,400 |