38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,000 | 5,050 | -30 | -0.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,935 | 2,560 | 2,900 | +20 | +0.7 | 2,690,100 | |
3,070 | 3,130 | 2,810 | 2,880 | -170 | -5.6 | 1,996,700 | |
3,220 | 3,260 | 3,010 | 3,050 | -200 | -6.2 | 1,134,100 | |
3,150 | 3,490 | 3,110 | 3,250 | +80 | +2.5 | 1,461,800 | |
3,610 | 3,680 | 2,910 | 3,170 | -420 | -11.7 | 1,716,700 | |
3,960 | 3,990 | 3,320 | 3,590 | -370 | -9.3 | 1,706,300 | |
3,830 | 4,070 | 3,760 | 3,960 | +80 | +2.1 | 3,384,700 | |
4,090 | 4,150 | 3,710 | 3,880 | -150 | -3.7 | 4,052,000 | |
4,210 | 4,250 | 3,610 | 4,030 | -220 | -5.2 | 4,680,300 | |
4,960 | 4,990 | 4,110 | 4,250 | -830 | -16.3 | 3,421,200 | |
4,570 | 5,130 | 4,510 | 5,080 | +540 | +11.9 | 3,344,800 | |
4,720 | 4,750 | 4,510 | 4,540 | -130 | -2.8 | 4,039,000 | |
4,230 | 4,840 | 4,230 | 4,670 | +440 | +10.4 | 3,900,500 | |
3,700 | 4,320 | 3,640 | 4,230 | +530 | +14.3 | 3,577,000 | |
3,730 | 3,940 | 3,520 | 3,700 | -30 | -0.8 | 3,516,100 | |
3,650 | 3,880 | 3,380 | 3,730 | +20 | +0.5 | 2,333,700 | |
3,360 | 3,880 | 3,280 | 3,710 | +350 | +10.4 | 2,241,400 | |
3,280 | 3,470 | 3,260 | 3,360 | +30 | +0.9 | 1,562,200 | |
3,230 | 3,470 | 3,150 | 3,330 | +60 | +1.8 | 2,099,700 | |
3,150 | 3,460 | 3,010 | 3,270 | +20 | +0.6 | 1,935,400 | |
3,230 | 3,590 | 3,070 | 3,250 | +10 | +0.3 | 3,904,500 | |
2,630 | 3,250 | 2,595 | 3,240 | +610 | +23.2 | 3,203,000 | |
2,530 | 2,770 | 2,530 | 2,630 | +105 | +4.2 | 1,063,600 | |
2,570 | 2,605 | 2,480 | 2,525 | -50 | -1.9 | 1,068,800 | |
2,915 | 2,930 | 2,450 | 2,575 | -395 | -13.3 | 1,911,100 | |
2,990 | 3,050 | 2,805 | 2,970 | -10 | -0.3 | 1,393,000 | |
2,800 | 2,995 | 2,725 | 2,980 | +175 | +6.2 | 1,345,100 | |
2,825 | 2,840 | 2,380 | 2,805 | -20 | -0.7 | 1,578,300 | |
3,200 | 3,200 | 2,555 | 2,825 | -375 | -11.7 | 1,354,000 | |
3,090 | 3,280 | 3,010 | 3,200 | +120 | +3.9 | 2,044,400 |