38,687.65 | +451.58 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,000 | 5,010 | -70 | -1.4 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,385 | 2,974 | 3,370 | +50 | +1.5 | 2,419,500 | |
2,764 | 3,405 | 2,704 | 3,320 | +595 | +21.8 | 1,247,900 | |
2,597 | 2,777 | 2,557 | 2,725 | +130 | +5.0 | 751,300 | |
2,670 | 2,686 | 2,428 | 2,595 | -219 | -7.8 | 1,021,400 | |
2,717 | 2,929 | 2,602 | 2,814 | +87 | +3.2 | 794,100 | |
3,100 | 3,135 | 2,585 | 2,727 | -408 | -13.0 | 926,600 | |
2,685 | 3,215 | 2,610 | 3,135 | +373 | +13.5 | 1,371,100 | |
2,832 | 2,874 | 2,625 | 2,762 | -70 | -2.5 | 815,100 | |
2,848 | 2,946 | 2,769 | 2,832 | -64 | -2.2 | 1,076,700 | |
2,907 | 3,110 | 2,706 | 2,896 | +52 | +1.8 | 1,814,500 | |
2,872 | 2,979 | 2,622 | 2,844 | -67 | -2.3 | 970,600 | |
2,910 | 3,015 | 2,796 | 2,911 | +21 | +0.7 | 800,900 | |
2,843 | 2,898 | 2,628 | 2,890 | +47 | +1.7 | 1,127,900 | |
2,814 | 2,918 | 2,585 | 2,843 | +63 | +2.3 | 1,449,500 | |
2,800 | 2,967 | 2,686 | 2,780 | +12 | +0.4 | 951,900 | |
2,910 | 3,195 | 2,577 | 2,768 | -57 | -2.0 | 1,031,600 | |
2,803 | 2,919 | 2,590 | 2,825 | +10 | +0.4 | 849,100 | |
2,936 | 3,055 | 2,800 | 2,815 | -105 | -3.6 | 1,487,700 | |
2,669 | 3,030 | 2,630 | 2,920 | +260 | +9.8 | 2,355,200 | |
2,591 | 2,769 | 2,582 | 2,660 | +32 | +1.2 | 1,311,700 | |
2,695 | 2,819 | 2,560 | 2,628 | -65 | -2.4 | 1,684,100 | |
2,555 | 2,714 | 2,505 | 2,693 | +121 | +4.7 | 1,320,600 | |
2,370 | 2,600 | 2,211 | 2,572 | +212 | +9.0 | 1,946,000 | |
2,168 | 2,379 | 2,166 | 2,360 | +197 | +9.1 | 2,173,800 | |
2,087 | 2,363 | 2,052 | 2,163 | +143 | +7.1 | 2,770,000 | |
2,520 | 2,526 | 1,999 | 2,020 | -510 | -20.2 | 2,668,400 | |
2,700 | 2,718 | 2,514 | 2,530 | -170 | -6.3 | 1,574,300 | |
2,650 | 2,712 | 2,521 | 2,700 | +50 | +1.9 | 1,335,200 | |
2,671 | 2,798 | 2,584 | 2,650 | -41 | -1.5 | 1,524,600 | |
2,648 | 2,775 | 2,626 | 2,691 | +52 | +2.0 | 1,631,300 |