38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,000 | 5,050 | -30 | -0.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,830 | 1,544 | 1,787 | +203 | +12.8 | 1,083,000 | |
1,601 | 1,641 | 1,540 | 1,584 | +4 | +0.3 | 1,087,100 | |
1,741 | 1,843 | 1,488 | 1,580 | -227 | -12.6 | 1,905,600 | |
1,633 | 1,929 | 1,633 | 1,807 | +161 | +9.8 | 1,609,900 | |
1,490 | 1,870 | 1,406 | 1,646 | +196 | +13.5 | 1,801,200 | |
1,483 | 1,595 | 1,390 | 1,450 | -63 | -4.2 | 1,019,900 | |
1,528 | 1,699 | 1,294 | 1,513 | -14 | -0.9 | 1,485,900 | |
2,010 | 2,035 | 1,192 | 1,527 | -460 | -23.2 | 2,827,000 | |
2,220 | 2,225 | 1,870 | 1,987 | -248 | -11.1 | 1,521,900 | |
2,140 | 2,245 | 1,975 | 2,235 | +90 | +4.2 | 1,824,800 | |
2,320 | 2,355 | 2,015 | 2,145 | -125 | -5.5 | 2,227,700 | |
2,565 | 2,610 | 2,230 | 2,270 | -330 | -12.7 | 2,167,700 | |
2,050 | 2,605 | 2,025 | 2,600 | +565 | +27.8 | 3,348,000 | |
1,950 | 2,050 | 1,881 | 2,035 | +115 | +6.0 | 2,609,200 | |
2,400 | 2,400 | 1,704 | 1,920 | -610 | -24.1 | 5,173,600 | |
2,735 | 2,970 | 2,495 | 2,530 | -125 | -4.7 | 3,245,800 | |
2,850 | 2,850 | 2,055 | 2,655 | -225 | -7.8 | 3,261,300 | |
3,040 | 3,120 | 2,800 | 2,880 | -115 | -3.8 | 1,912,400 | |
3,840 | 3,890 | 2,865 | 2,995 | -845 | -22.0 | 2,865,600 | |
3,790 | 3,990 | 3,510 | 3,840 | +60 | +1.6 | 1,593,000 | |
3,830 | 3,950 | 3,580 | 3,780 | -60 | -1.6 | 1,435,100 | |
3,770 | 4,000 | 3,150 | 3,840 | -10 | -0.3 | 3,067,700 | |
4,050 | 4,130 | 3,700 | 3,850 | -170 | -4.2 | 1,266,600 | |
3,830 | 4,080 | 3,680 | 4,020 | +220 | +5.8 | 1,768,400 | |
4,090 | 4,150 | 3,660 | 3,800 | -320 | -7.8 | 2,234,500 | |
3,880 | 4,120 | 3,700 | 4,120 | +230 | +5.9 | 3,250,500 | |
3,540 | 3,890 | 3,180 | 3,890 | +360 | +10.2 | 2,384,200 | |
3,140 | 3,710 | 3,120 | 3,530 | +400 | +12.8 | 2,625,300 | |
3,290 | 3,320 | 3,070 | 3,130 | -110 | -3.4 | 1,270,200 | |
2,870 | 3,270 | 2,860 | 3,240 | +340 | +11.7 | 2,152,500 |