38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,000 | 5,050 | -30 | -0.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 2,750 | 3,080 | -720 | -18.9 | 3,905,200 | |
3,050 | 4,020 | 2,985 | 3,800 | +720 | +23.4 | 9,071,000 | |
2,995 | 3,210 | 2,990 | 3,080 | +100 | +3.4 | 4,314,100 | |
2,625 | 3,080 | 2,500 | 2,980 | +350 | +13.3 | 5,936,900 | |
2,675 | 2,840 | 2,520 | 2,630 | -5 | -0.2 | 2,547,500 | |
2,790 | 3,100 | 2,420 | 2,635 | -270 | -9.3 | 3,839,500 | |
3,240 | 3,340 | 2,620 | 2,905 | -245 | -7.8 | 4,905,400 | |
2,455 | 3,180 | 2,400 | 3,150 | +690 | +28.0 | 8,020,600 | |
2,340 | 2,530 | 2,150 | 2,460 | +150 | +6.5 | 5,656,900 | |
1,826 | 2,380 | 1,790 | 2,310 | +562 | +32.2 | 8,422,600 | |
1,640 | 1,795 | 1,616 | 1,748 | +98 | +5.9 | 1,739,700 | |
1,546 | 1,650 | 1,521 | 1,650 | +133 | +8.8 | 1,242,400 | |
1,530 | 1,575 | 1,402 | 1,517 | +42 | +2.8 | 1,804,500 | |
1,639 | 1,750 | 1,433 | 1,475 | -175 | -10.6 | 2,419,600 | |
1,400 | 1,680 | 1,341 | 1,650 | +265 | +19.1 | 2,262,400 | |
1,175 | 1,385 | 1,171 | 1,385 | +210 | +17.9 | 2,197,100 | |
990 | 1,231 | 940 | 1,175 | +185 | +18.7 | 519,700 | |
1,050 | 1,076 | 900 | 990 | -100 | -9.2 | 461,300 | |
1,175 | 1,239 | 953 | 1,090 | -97 | -8.2 | 525,900 | |
1,290 | 1,344 | 1,170 | 1,187 | -113 | -8.7 | 837,400 | |
1,300 | 1,306 | 1,181 | 1,300 | 0 | 0.0 | 1,194,700 | |
1,311 | 1,350 | 1,199 | 1,300 | 0 | 0.0 | 486,700 | |
1,115 | 1,420 | 1,100 | 1,300 | +180 | +16.1 | 1,445,000 | |
1,220 | 1,220 | 1,051 | 1,120 | -85 | -7.1 | 407,000 | |
1,190 | 1,315 | 1,030 | 1,205 | -5 | -0.4 | 1,097,000 | |
1,380 | 1,400 | 1,130 | 1,210 | -160 | -11.7 | 1,171,000 | |
1,550 | 1,730 | 1,260 | 1,370 | - | - | 7,964,000 |