38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,000 | 5,050 | -30 | -0.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,596 | 1,460 | 1,498 | -22 | -1.4 | 718,000 | |
1,658 | 1,699 | 1,415 | 1,520 | -188 | -11.0 | 612,000 | |
1,445 | 1,711 | 1,330 | 1,708 | +280 | +19.6 | 1,240,900 | |
1,437 | 1,489 | 1,260 | 1,428 | -9 | -0.6 | 830,400 | |
1,516 | 1,659 | 1,418 | 1,437 | -79 | -5.2 | 561,600 | |
1,562 | 1,588 | 1,480 | 1,516 | -54 | -3.4 | 547,300 | |
1,819 | 1,840 | 1,544 | 1,570 | -233 | -12.9 | 403,600 | |
1,972 | 1,993 | 1,726 | 1,803 | -169 | -8.6 | 444,300 | |
2,059 | 2,090 | 1,400 | 1,972 | -90 | -4.4 | 991,400 | |
1,988 | 2,074 | 1,923 | 2,062 | +62 | +3.1 | 577,200 | |
1,932 | 2,019 | 1,874 | 2,000 | +98 | +5.2 | 661,700 | |
1,698 | 1,939 | 1,681 | 1,902 | +201 | +11.8 | 622,200 | |
1,622 | 1,748 | 1,534 | 1,701 | +62 | +3.8 | 886,800 | |
1,744 | 1,755 | 1,626 | 1,639 | -121 | -6.9 | 564,900 | |
1,691 | 1,767 | 1,634 | 1,760 | +122 | +7.4 | 717,200 | |
1,808 | 1,915 | 1,621 | 1,638 | -290 | -15.0 | 1,586,400 | |
1,901 | 2,122 | 1,880 | 1,928 | -8 | -0.4 | 1,021,800 | |
1,965 | 2,009 | 1,866 | 1,936 | -18 | -0.9 | 1,464,900 | |
2,258 | 2,291 | 1,868 | 1,954 | -344 | -15.0 | 2,199,200 | |
2,300 | 2,383 | 2,244 | 2,298 | -7 | -0.3 | 1,219,300 | |
2,157 | 2,320 | 2,136 | 2,305 | +136 | +6.3 | 967,100 | |
2,251 | 2,252 | 2,091 | 2,169 | -79 | -3.5 | 818,200 | |
2,165 | 2,373 | 2,160 | 2,248 | +33 | +1.5 | 666,600 | |
2,035 | 2,280 | 2,020 | 2,215 | +170 | +8.3 | 661,700 | |
2,130 | 2,235 | 1,950 | 2,045 | -125 | -5.8 | 831,500 | |
2,110 | 2,180 | 1,991 | 2,170 | +30 | +1.4 | 895,400 | |
2,115 | 2,175 | 2,050 | 2,140 | +15 | +0.7 | 675,000 | |
2,180 | 2,280 | 2,075 | 2,125 | +20 | +1.0 | 789,400 | |
1,861 | 2,180 | 1,783 | 2,105 | +215 | +11.4 | 856,400 | |
1,780 | 1,931 | 1,763 | 1,890 | +103 | +5.8 | 852,000 |