38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 5,000 | 5,050 | -30 | -0.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,856 | 2,560 | 2,639 | -126 | -4.6 | 2,092,800 | |
2,700 | 2,807 | 2,600 | 2,765 | +67 | +2.5 | 2,305,000 | |
2,755 | 2,851 | 2,530 | 2,698 | -95 | -3.4 | 2,343,300 | |
2,799 | 2,819 | 2,539 | 2,793 | +193 | +7.4 | 2,237,200 | |
2,710 | 2,872 | 2,550 | 2,600 | -86 | -3.2 | 2,319,100 | |
2,690 | 2,705 | 2,475 | 2,686 | -3 | -0.1 | 2,415,700 | |
2,512 | 2,766 | 2,502 | 2,689 | +277 | +11.5 | 2,858,500 | |
2,523 | 2,587 | 2,380 | 2,412 | -122 | -4.8 | 2,444,000 | |
2,100 | 2,631 | 2,080 | 2,534 | +431 | +20.5 | 2,105,200 | |
2,198 | 2,550 | 2,102 | 2,103 | -99 | -4.5 | 2,052,000 | |
2,138 | 2,394 | 2,124 | 2,202 | +69 | +3.2 | 3,115,900 | |
1,885 | 2,186 | 1,735 | 2,133 | +238 | +12.6 | 2,735,500 | |
1,682 | 2,045 | 1,622 | 1,895 | +209 | +12.4 | 2,215,000 | |
1,645 | 1,741 | 1,442 | 1,686 | +40 | +2.4 | 927,700 | |
1,570 | 1,715 | 1,555 | 1,646 | +79 | +5.0 | 848,200 | |
1,482 | 1,617 | 1,476 | 1,567 | +107 | +7.3 | 918,200 | |
1,438 | 1,470 | 1,370 | 1,460 | +82 | +6.0 | 854,100 | |
1,275 | 1,385 | 1,271 | 1,378 | +103 | +8.1 | 645,200 | |
1,268 | 1,294 | 1,186 | 1,275 | +23 | +1.8 | 1,177,600 | |
1,390 | 1,418 | 1,252 | 1,252 | -139 | -10.0 | 1,292,100 | |
1,406 | 1,506 | 1,385 | 1,391 | -13 | -0.9 | 473,700 | |
1,517 | 1,587 | 1,399 | 1,404 | -120 | -7.9 | 528,700 | |
1,600 | 1,676 | 1,456 | 1,524 | -67 | -4.2 | 786,900 | |
1,611 | 1,623 | 1,502 | 1,591 | -35 | -2.2 | 891,600 | |
1,541 | 1,712 | 1,512 | 1,626 | +82 | +5.3 | 1,370,400 | |
1,760 | 1,783 | 1,531 | 1,544 | -226 | -12.8 | 766,700 | |
1,814 | 1,970 | 1,745 | 1,770 | -12 | -0.7 | 1,297,200 | |
1,620 | 1,847 | 1,620 | 1,782 | +152 | +9.3 | 897,000 | |
1,600 | 1,650 | 1,521 | 1,630 | +53 | +3.4 | 558,200 | |
1,508 | 1,584 | 1,477 | 1,577 | +79 | +5.3 | 648,400 |