米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.72% | 0.46% | 0.22% | ||||
| 52週高値 | 11,675 | 52週安値 | 5,920 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,675 | 年初来安値 | 8,189 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,450 | 11,470 | 11,260 | 11,400 | +230 | +2.1 | 874,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,200 | +0.6 | 5,169 | 5,439,700 | 69,500 | 1,342,600 | 19.32 | |
| 5,170 | -1.3 | 5,211 | 4,201,000 | 28,700 | 1,391,600 | 48.49 | |
| 5,240 | -1.3 | 5,340 | 4,638,700 | 39,200 | 1,348,800 | 34.41 | |
| 5,310 | +1.0 | 5,266 | 2,973,900 | 33,900 | 1,328,400 | 39.19 | |
| 5,260 | +3.3 | 5,267 | 5,293,900 | 36,200 | 1,386,000 | 38.29 | |
| 5,090 | -4.5 | 5,216 | 6,802,900 | 60,100 | 1,452,000 | 24.16 | |
| 5,330 | +1.1 | 5,381 | 5,786,800 | 89,200 | 1,316,000 | 14.75 | |
| 5,270 | +3.1 | 5,183 | 12,265,900 | 64,100 | 1,347,800 | 21.03 | |
| 5,110 | -3.2 | 5,173 | 5,610,200 | 60,400 | 1,404,000 | 23.25 | |
| 5,280 | -4.0 | 5,425 | 7,014,800 | 49,600 | 1,303,600 | 26.28 | |
| 5,500 | -4.0 | 5,560 | 4,509,000 | 36,100 | 1,144,900 | 31.71 | |
| 5,730 | -1.5 | 5,644 | 8,005,800 | 43,600 | 1,054,100 | 24.18 | |
| 5,820 | -6.9 | 6,023 | 6,368,400 | 80,600 | 813,200 | 10.09 | |
| 6,250 | -0.3 | 6,277 | 3,434,900 | 73,500 | 731,600 | 9.95 | |
| 6,270 | +4.3 | 6,096 | 4,339,500 | 74,500 | 807,600 | 10.84 | |
| 6,010 | +0.7 | 5,935 | 5,941,400 | 61,900 | 884,500 | 14.29 | |
| 5,970 | -4.8 | 6,093 | 5,303,000 | 57,100 | 940,400 | 16.47 | |
| 6,270 | -1.9 | 6,192 | 3,433,100 | 64,600 | 822,600 | 12.73 | |
| 6,390 | +3.1 | 6,276 | 7,710,300 | 76,000 | 826,400 | 10.87 | |
| 6,200 | +3.7 | 6,077 | 6,520,000 | 76,700 | 923,400 | 12.04 | |
| 5,980 | +5.5 | 5,843 | 5,548,100 | 73,500 | 1,023,000 | 13.92 | |
| 5,670 | +2.9 | 5,635 | 3,602,600 | 42,600 | 1,233,000 | 28.94 | |
| 5,510 | -2.0 | 5,543 | 3,653,500 | 63,100 | 1,303,900 | 20.66 | |
| 5,620 | -1.7 | 5,690 | 2,777,100 | 69,000 | 1,404,100 | 20.35 | |
| 5,720 | +3.2 | 5,742 | 4,900,100 | 76,900 | 1,378,700 | 17.93 | |
| 5,540 | -2.3 | 5,675 | 5,290,600 | 76,600 | 1,491,400 | 19.47 | |
| 5,670 | +0.2 | 5,636 | 3,447,400 | 70,600 | 1,533,600 | 21.72 | |
| 5,660 | +0.9 | 5,723 | 5,353,500 | 65,800 | 1,613,400 | 24.52 | |
| 5,610 | -0.9 | 5,644 | 5,749,000 | 68,000 | 1,682,900 | 24.75 | |
| 5,660 | +4.2 | 5,616 | 7,335,000 | 81,400 | 1,720,900 | 21.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
