米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.29% | 0.69% | 0.76% | ||||
| 52週高値 | 11,675 | 52週安値 | 5,020 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,675 | 年初来安値 | 8,189 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,585 | 11,070 | 10,570 | 11,020 | +240 | +2.2 | 2,651,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,615 | +2.4 | 4,633 | 5,746,600 | 301,600 | 1,582,100 | 5.25 | |
| 4,505 | -2.7 | 4,501 | 7,671,200 | 312,500 | 1,757,300 | 5.62 | |
| 4,630 | +1.8 | 4,564 | 7,206,000 | 376,400 | 1,495,100 | 3.97 | |
| 4,550 | -1.4 | 4,597 | 6,620,800 | 351,000 | 1,505,300 | 4.29 | |
| 4,615 | +0.3 | 4,642 | 5,769,500 | 332,300 | 1,407,000 | 4.23 | |
| 4,600 | -3.0 | 4,586 | 7,129,700 | 350,400 | 1,391,600 | 3.97 | |
| 4,740 | +0.1 | 4,653 | 7,714,000 | 395,600 | 1,237,200 | 3.13 | |
| 4,735 | +6.4 | 4,599 | 10,802,600 | 423,400 | 1,311,900 | 3.10 | |
| 4,450 | +1.9 | 4,333 | 4,808,500 | 363,200 | 1,609,300 | 4.43 | |
| 4,365 | -0.6 | 4,360 | 4,006,100 | 352,300 | 1,513,600 | 4.30 | |
| 4,390 | +1.0 | 4,343 | 4,926,800 | 365,900 | 1,495,400 | 4.09 | |
| 4,345 | +2.5 | 4,359 | 8,579,400 | 444,100 | 1,371,900 | 3.09 | |
| 4,240 | +5.9 | 4,129 | 6,463,900 | 443,000 | 842,600 | 1.90 | |
| 4,005 | -2.9 | 4,071 | 4,796,800 | 348,000 | 680,300 | 1.95 | |
| 4,125 | +1.9 | 4,142 | 5,989,100 | 390,000 | 617,700 | 1.58 | |
| 4,050 | +0.6 | 3,961 | 6,035,800 | 340,800 | 621,100 | 1.82 | |
| 4,025 | +0.9 | 4,070 | 9,308,600 | 355,200 | 546,500 | 1.54 | |
| 3,990 | +1.8 | 3,943 | 4,864,300 | 329,900 | 509,500 | 1.54 | |
| 3,920 | +2.6 | 3,840 | 6,036,700 | 275,600 | 559,900 | 2.03 | |
| 3,820 | +2.0 | 3,862 | 6,485,100 | 250,400 | 635,400 | 2.54 | |
| 3,745 | +0.4 | 3,718 | 4,089,800 | 323,100 | 788,500 | 2.44 | |
| 3,730 | -4.4 | 3,826 | 4,215,600 | 388,400 | 756,400 | 1.95 | |
| 3,900 | +2.0 | 3,919 | 6,740,900 | 442,700 | 537,100 | 1.21 | |
| 3,825 | +2.1 | 3,775 | 4,816,200 | 385,800 | 527,900 | 1.37 | |
| 3,745 | -2.7 | 3,782 | 4,215,800 | 347,000 | 528,400 | 1.52 | |
| 3,850 | +0.1 | 3,802 | 3,803,700 | 420,400 | 510,800 | 1.22 | |
| 3,845 | +0.8 | 3,844 | 3,962,600 | 434,200 | 504,000 | 1.16 | |
| 3,815 | +0.9 | 3,854 | 4,883,000 | 465,400 | 512,400 | 1.10 | |
| 3,780 | +0.9 | 3,766 | 3,362,700 | 446,700 | 515,500 | 1.15 | |
| 3,745 | +0.1 | 3,742 | 4,261,900 | 439,500 | 523,500 | 1.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
