米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,360.47 | +808.31 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.15% | 0.01% | 0.69% | -0.74% | ||||
| 52週高値 | 11,675 | 52週安値 | 5,020 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,675 | 年初来安値 | 8,189 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,585 | 11,070 | 10,570 | 10,960 | +180 | +1.7 | 2,256,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,261 | +1.8 | 8,183 | 5,093,500 | 292,000 | 750,900 | 2.57 | |
| 8,111 | -3.7 | 8,276 | 5,039,000 | 303,700 | 751,100 | 2.47 | |
| 8,420 | +4.5 | 8,240 | 8,492,600 | 398,700 | 843,000 | 2.11 | |
| 8,061 | +3.7 | 7,975 | 5,571,000 | 320,500 | 850,700 | 2.65 | |
| 7,771 | +3.6 | 7,627 | 4,484,600 | 313,900 | 847,300 | 2.70 | |
| 7,503 | +2.9 | 7,461 | 5,288,400 | 308,900 | 797,600 | 2.58 | |
| 7,295 | +1.4 | 7,270 | 5,423,400 | 277,700 | 805,500 | 2.90 | |
| 7,197 | +1.6 | 7,124 | 2,596,600 | 277,900 | 881,600 | 3.17 | |
| 7,086 | +4.1 | 7,122 | 6,059,000 | 260,900 | 1,041,300 | 3.99 | |
| 6,804 | -0.3 | 6,850 | 5,110,900 | 258,200 | 1,150,500 | 4.46 | |
| 6,823 | +0.2 | 6,867 | 2,769,900 | 306,400 | 1,111,700 | 3.63 | |
| 6,808 | -1.9 | 6,790 | 4,123,000 | 312,100 | 1,107,100 | 3.55 | |
| 6,942 | -0.3 | 7,019 | 4,869,700 | 334,700 | 1,124,800 | 3.36 | |
| 6,965 | +2.8 | 6,871 | 4,718,600 | 349,300 | 1,149,500 | 3.29 | |
| 6,777 | -2.3 | 6,879 | 5,757,800 | 337,300 | 1,141,600 | 3.38 | |
| 6,939 | +0.1 | 6,978 | 7,418,500 | 362,000 | 1,134,600 | 3.13 | |
| 6,933 | +2.0 | 6,866 | 7,890,000 | 372,200 | 1,136,800 | 3.05 | |
| 6,800 | +5.1 | 6,567 | 10,407,600 | 371,600 | 1,079,400 | 2.90 | |
| 6,470 | +2.2 | 6,418 | 6,547,900 | 350,700 | 1,007,100 | 2.87 | |
| 6,330 | +2.3 | 6,318 | 6,304,000 | 295,800 | 1,024,400 | 3.46 | |
| 6,190 | +3.3 | 6,070 | 8,054,900 | 266,800 | 987,900 | 3.70 | |
| 5,990 | +15.0 | 5,948 | 7,684,400 | － | － | － | |
| 5,210 | +2.2 | 5,121 | 5,032,300 | 105,200 | 603,000 | 5.73 | |
| 5,100 | -0.8 | 5,131 | 4,719,600 | 94,000 | 650,100 | 6.92 | |
| 5,140 | +1.4 | 5,124 | 3,396,700 | 98,600 | 565,900 | 5.74 | |
| 5,070 | -0.6 | 5,125 | 4,276,100 | 92,500 | 590,600 | 6.38 | |
| 5,100 | +3.7 | 5,053 | 4,632,300 | 90,600 | 602,900 | 6.65 | |
| 4,920 | -0.9 | 4,927 | 3,159,500 | 81,900 | 662,200 | 8.09 | |
| 4,965 | -2.6 | 4,946 | 4,688,700 | 80,500 | 667,800 | 8.30 | |
| 5,100 | +5.8 | 5,008 | 5,617,800 | 124,400 | 668,300 | 5.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
