52週高値 | 11,675 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,450 | 11,470 | 10,675 | 10,725 | -445 | -4.0 | 4,165,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,660 | +3.3 | 5,594 | 5,550,300 | 207,900 | 2,115,300 | 10.17 | |
5,480 | -0.5 | 5,471 | 6,810,700 | 204,200 | 2,093,400 | 10.25 | |
5,510 | -2.1 | 5,660 | 10,371,300 | 234,200 | 2,138,600 | 9.13 | |
5,630 | +7.2 | 5,462 | 8,267,100 | 272,800 | 2,032,500 | 7.45 | |
5,250 | -6.4 | 5,494 | 11,445,800 | 266,800 | 2,180,200 | 8.17 | |
5,610 | -3.3 | 5,711 | 7,423,600 | 314,400 | 1,898,600 | 6.04 | |
5,800 | -4.0 | 5,915 | 6,070,800 | 363,400 | 1,699,600 | 4.68 | |
6,040 | -0.2 | 6,066 | 8,268,600 | 358,400 | 1,655,800 | 4.62 | |
6,050 | +0.5 | 6,118 | 8,513,800 | 367,100 | 1,505,300 | 4.10 | |
6,020 | +1.7 | 5,990 | 7,192,500 | 401,600 | 1,540,100 | 3.83 | |
5,920 | +4.6 | 5,719 | 8,148,400 | 358,800 | 1,699,400 | 4.74 | |
5,660 | +4.8 | 5,457 | 7,774,600 | 330,800 | 1,990,800 | 6.02 | |
5,400 | -1.6 | 5,521 | 5,469,100 | 293,300 | 2,265,400 | 7.72 | |
5,490 | -2.1 | 5,599 | 5,866,700 | 327,700 | 2,401,700 | 7.33 | |
5,610 | +1.6 | 5,569 | 6,498,400 | 335,200 | 2,522,800 | 7.53 | |
5,520 | +2.6 | 5,402 | 6,250,400 | 345,000 | 2,458,300 | 7.13 | |
5,380 | -8.7 | 5,501 | 14,483,600 | 381,300 | 2,281,900 | 5.98 | |
5,890 | -1.3 | 5,959 | 10,683,200 | 396,700 | 2,050,500 | 5.17 | |
5,970 | +5.5 | 5,874 | 7,351,500 | 406,300 | 1,828,200 | 4.50 | |
5,660 | +2.0 | 5,661 | 8,853,500 | 408,500 | 1,678,900 | 4.11 | |
5,550 | +4.5 | 5,525 | 9,195,500 | 458,100 | 1,601,400 | 3.50 | |
5,310 | +0.6 | 5,246 | 9,530,900 | 497,200 | 1,515,800 | 3.05 | |
5,280 | +5.6 | 5,159 | 10,120,400 | 474,100 | 1,527,300 | 3.22 | |
5,000 | +0.5 | 5,000 | 7,394,400 | 434,100 | 1,447,500 | 3.33 | |
4,975 | -1.1 | 4,970 | 8,701,800 | 416,700 | 1,446,200 | 3.47 | |
5,030 | +4.0 | 4,860 | 11,929,300 | 445,500 | 1,605,200 | 3.60 | |
4,835 | -1.0 | 4,862 | 8,078,200 | 426,700 | 1,439,700 | 3.37 | |
4,885 | +1.8 | 4,881 | 8,704,200 | 440,500 | 1,339,100 | 3.04 | |
4,800 | +17.1 | 4,566 | 15,674,000 | 436,800 | 1,495,000 | 3.42 | |
4,100 | +0.1 | 4,080 | 2,414,000 | - | - | - |