52週高値 | 11,675 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,585 | 11,070 | 10,570 | 10,955 | +175 | +1.6 | 4,217,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,335 | 11,495 | 10,470 | 10,780 | -805 | -6.9 | 5,178,300 | |
11,270 | 11,675 | 11,115 | 11,585 | +530 | +4.8 | 3,522,600 | |
10,985 | 11,240 | 10,625 | 11,055 | +65 | +0.6 | 4,387,800 | |
11,275 | 11,350 | 10,840 | 10,990 | -285 | -2.5 | 4,810,100 | |
10,620 | 11,420 | 10,580 | 11,275 | +445 | +4.1 | 4,873,500 | |
10,020 | 10,990 | 9,683 | 10,830 | +600 | +5.9 | 8,618,300 | |
10,355 | 10,590 | 10,050 | 10,230 | -105 | -1.0 | 4,511,800 | |
10,135 | 10,340 | 9,841 | 10,335 | +453 | +4.6 | 6,973,400 | |
9,872 | 10,010 | 9,600 | 9,882 | +4 | 0.0 | 3,893,200 | |
9,520 | 9,999 | 9,480 | 9,878 | +385 | +4.1 | 5,262,300 | |
9,788 | 9,797 | 9,369 | 9,493 | -265 | -2.7 | 5,168,500 | |
9,310 | 9,827 | 9,016 | 9,758 | +496 | +5.4 | 9,845,400 | |
9,259 | 9,468 | 9,152 | 9,262 | +133 | +1.5 | 5,989,300 | |
8,879 | 9,167 | 8,867 | 9,129 | +309 | +3.5 | 4,765,100 | |
8,500 | 8,911 | 8,430 | 8,820 | +472 | +5.7 | 4,253,400 | |
8,329 | 8,539 | 8,189 | 8,348 | -2 | -0.0 | 1,626,500 | |
8,203 | 8,435 | 8,138 | 8,350 | +201 | +2.5 | 2,790,200 | |
8,188 | 8,331 | 8,011 | 8,149 | +18 | +0.2 | 3,142,000 | |
8,230 | 8,492 | 8,087 | 8,131 | -16 | -0.2 | 4,922,500 | |
8,251 | 8,291 | 7,926 | 8,147 | -210 | -2.5 | 5,213,700 | |
8,052 | 8,474 | 7,811 | 8,357 | +307 | +3.8 | 7,096,300 | |
8,220 | 8,377 | 7,991 | 8,050 | -124 | -1.5 | 4,801,200 | |
7,847 | 8,194 | 7,648 | 8,174 | +396 | +5.1 | 5,831,600 | |
7,315 | 7,814 | 7,272 | 7,778 | +613 | +8.6 | 8,147,600 | |
7,402 | 7,533 | 6,951 | 7,165 | -374 | -5.0 | 11,586,700 | |
7,593 | 7,622 | 7,235 | 7,539 | -97 | -1.3 | 6,558,300 | |
7,828 | 7,833 | 7,537 | 7,636 | -262 | -3.3 | 5,061,000 | |
7,662 | 8,095 | 7,662 | 7,898 | +243 | +3.2 | 4,815,800 | |
8,281 | 8,390 | 7,304 | 7,655 | -606 | -7.3 | 9,330,400 |