52週高値 | 11,675 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,585 | 11,070 | 10,570 | 10,945 | +165 | +1.5 | 4,579,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,820 | 3,605 | 3,740 | +70 | +1.9 | 3,564,400 | |
3,690 | 3,790 | 3,660 | 3,670 | -5 | -0.1 | 4,839,100 | |
3,470 | 3,710 | 3,410 | 3,675 | +210 | +6.1 | 6,150,900 | |
3,650 | 3,660 | 3,460 | 3,465 | -130 | -3.6 | 3,990,400 | |
3,530 | 3,600 | 3,430 | 3,595 | +45 | +1.3 | 4,273,000 | |
3,395 | 3,655 | 3,365 | 3,550 | +235 | +7.1 | 6,347,700 | |
3,230 | 3,345 | 3,230 | 3,315 | +50 | +1.5 | 1,719,000 | |
3,205 | 3,380 | 3,170 | 3,265 | -35 | -1.1 | 4,203,800 | |
3,585 | 3,620 | 3,265 | 3,300 | -280 | -7.8 | 6,373,700 | |
3,540 | 3,700 | 3,480 | 3,580 | +5 | +0.1 | 7,270,100 | |
3,525 | 3,640 | 3,385 | 3,575 | +55 | +1.6 | 6,303,900 | |
3,415 | 3,585 | 3,370 | 3,520 | +95 | +2.8 | 10,730,900 | |
3,370 | 3,440 | 3,295 | 3,425 | +55 | +1.6 | 3,271,700 | |
3,335 | 3,385 | 3,175 | 3,370 | -50 | -1.5 | 6,789,800 | |
3,310 | 3,495 | 3,305 | 3,420 | +115 | +3.5 | 7,454,600 | |
3,255 | 3,320 | 3,050 | 3,305 | +100 | +3.1 | 8,024,800 | |
3,090 | 3,240 | 3,085 | 3,205 | +125 | +4.1 | 6,522,800 | |
3,025 | 3,090 | 3,000 | 3,080 | +50 | +1.7 | 2,460,500 | |
3,170 | 3,205 | 3,010 | 3,030 | -120 | -3.8 | 4,423,800 | |
3,135 | 3,165 | 3,070 | 3,150 | +10 | +0.3 | 4,159,800 | |
3,045 | 3,140 | 3,035 | 3,140 | +100 | +3.3 | 3,232,600 | |
3,010 | 3,085 | 3,005 | 3,040 | +30 | +1.0 | 3,412,600 | |
2,976 | 3,050 | 2,971 | 3,010 | +5 | +0.2 | 3,090,200 | |
3,065 | 3,080 | 2,999 | 3,005 | -65 | -2.1 | 3,048,700 | |
3,020 | 3,075 | 3,000 | 3,070 | +71 | +2.4 | 2,416,100 | |
2,942 | 3,015 | 2,918 | 2,999 | +48 | +1.6 | 1,968,100 | |
3,000 | 3,020 | 2,932 | 2,951 | -64 | -2.1 | 2,664,700 | |
3,020 | 3,060 | 2,999 | 3,015 | 0 | 0.0 | 2,464,400 | |
3,085 | 3,100 | 2,971 | 3,015 | -85 | -2.7 | 3,430,000 | |
3,015 | 3,100 | 3,010 | 3,100 | - | - | 2,029,400 |