米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,614.91 | +1,675.02 | 158.80 | +0.64 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.22% | 0.41% | 0.17% | 1.08% | ||||
| 52週高値 | 6,194 | 52週安値 | 2,497 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,194 | 昨年来安値 | 2,497 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,770 | 5,869 | 5,722 | 5,791 | +179 | +3.19 | 4,347,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,567 | 5,645 | 5,542 | 5,612 | -30 | -0.53 | 4,102,100 | |
| 5,601 | 5,676 | 5,565 | 5,642 | +42 | +0.75 | 4,909,400 | |
| 5,600 | 5,665 | 5,559 | 5,600 | -86 | -1.51 | 4,675,000 | |
| 5,600 | 5,715 | 5,557 | 5,686 | +252 | +4.64 | 6,728,800 | |
| 5,370 | 5,445 | 5,330 | 5,434 | +124 | +2.34 | 4,526,700 | |
| 5,335 | 5,359 | 5,289 | 5,310 | -5 | -0.09 | 2,732,700 | |
| 5,339 | 5,340 | 5,266 | 5,315 | -64 | -1.19 | 2,990,200 | |
| 5,443 | 5,454 | 5,340 | 5,379 | -43 | -0.79 | 2,061,600 | |
| 5,447 | 5,447 | 5,349 | 5,422 | +22 | +0.41 | 1,742,800 | |
| 5,448 | 5,480 | 5,380 | 5,400 | -33 | -0.61 | 2,189,200 | |
| 5,377 | 5,433 | 5,362 | 5,433 | +41 | +0.76 | 2,953,000 | |
| 5,414 | 5,470 | 5,348 | 5,392 | -44 | -0.81 | 4,023,700 | |
| 5,414 | 5,470 | 5,361 | 5,436 | +122 | +2.30 | 5,080,300 | |
| 5,308 | 5,394 | 5,296 | 5,314 | -151 | -2.76 | 4,113,400 | |
| 5,509 | 5,566 | 5,437 | 5,465 | +56 | +1.04 | 5,496,200 | |
| 5,381 | 5,441 | 5,341 | 5,409 | -83 | -1.51 | 3,865,400 | |
| 5,426 | 5,519 | 5,420 | 5,492 | -34 | -0.62 | 3,218,500 | |
| 5,500 | 5,581 | 5,492 | 5,526 | +37 | +0.67 | 4,542,100 | |
| 5,560 | 5,583 | 5,459 | 5,489 | -87 | -1.56 | 3,572,600 | |
| 5,670 | 5,678 | 5,472 | 5,576 | -49 | -0.87 | 5,518,500 | |
| 5,704 | 5,714 | 5,592 | 5,625 | -58 | -1.02 | 4,386,400 | |
| 5,707 | 5,776 | 5,656 | 5,683 | -40 | -0.70 | 3,530,300 | |
| 5,650 | 5,723 | 5,615 | 5,723 | -4 | -0.07 | 3,408,600 | |
| 5,731 | 5,804 | 5,687 | 5,727 | -34 | -0.59 | 4,696,900 | |
| 5,883 | 5,919 | 5,761 | 5,761 | -122 | -2.07 | 4,624,800 | |
| 5,726 | 5,883 | 5,686 | 5,883 | +186 | +3.26 | 4,967,500 | |
| 5,838 | 5,840 | 5,697 | 5,697 | -194 | -3.29 | 4,218,100 | |
| 5,970 | 5,974 | 5,860 | 5,891 | -98 | -1.64 | 4,110,700 | |
| 5,983 | 6,026 | 5,928 | 5,989 | -20 | -0.33 | 3,454,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
