52週高値 | 11,675 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,040 | 10,760 | 10,945 | +195 | +1.8 | 1,198,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,980 | 11,005 | 10,730 | 10,750 | -270 | -2.5 | 729,000 | |
10,890 | 11,050 | 10,845 | 11,020 | +245 | +2.3 | 900,700 | |
11,040 | 11,070 | 10,665 | 10,775 | +35 | +0.3 | 849,400 | |
10,585 | 10,970 | 10,570 | 10,740 | -40 | -0.4 | 901,700 | |
10,830 | 11,000 | 10,470 | 10,780 | -175 | -1.6 | 1,429,100 | |
11,005 | 11,040 | 10,745 | 10,955 | -95 | -0.9 | 926,000 | |
11,090 | 11,175 | 10,845 | 11,050 | +35 | +0.3 | 994,800 | |
11,375 | 11,415 | 10,960 | 11,015 | -460 | -4.0 | 1,159,600 | |
11,335 | 11,495 | 11,285 | 11,475 | -110 | -0.9 | 668,800 | |
11,660 | 11,675 | 11,485 | 11,585 | +85 | +0.7 | 764,400 | |
11,295 | 11,510 | 11,245 | 11,500 | +130 | +1.1 | 685,300 | |
11,400 | 11,490 | 11,320 | 11,370 | +20 | +0.2 | 603,100 | |
11,520 | 11,560 | 11,270 | 11,350 | +130 | +1.2 | 825,800 | |
11,270 | 11,295 | 11,115 | 11,220 | +165 | +1.5 | 644,000 | |
10,985 | 11,135 | 10,910 | 11,055 | -45 | -0.4 | 704,800 | |
11,135 | 11,240 | 11,075 | 11,100 | +225 | +2.1 | 866,800 | |
10,870 | 10,985 | 10,820 | 10,875 | -75 | -0.7 | 1,040,100 | |
10,705 | 10,955 | 10,670 | 10,950 | +295 | +2.8 | 812,100 | |
10,985 | 11,020 | 10,625 | 10,655 | -335 | -3.0 | 964,000 | |
11,080 | 11,100 | 10,885 | 10,990 | -25 | -0.2 | 692,200 | |
10,915 | 11,185 | 10,910 | 11,015 | -5 | -0.0 | 1,276,900 | |
10,985 | 11,100 | 10,895 | 11,020 | +105 | +1.0 | 983,400 | |
11,010 | 11,075 | 10,840 | 10,915 | -110 | -1.0 | 1,001,000 | |
11,275 | 11,350 | 11,020 | 11,025 | -250 | -2.2 | 856,600 | |
11,255 | 11,420 | 11,185 | 11,275 | -15 | -0.1 | 885,100 | |
11,050 | 11,320 | 11,040 | 11,290 | +455 | +4.2 | 1,819,300 | |
10,945 | 10,945 | 10,640 | 10,835 | -120 | -1.1 | 1,165,400 | |
10,620 | 10,955 | 10,580 | 10,955 | +125 | +1.2 | 1,003,700 | |
10,755 | 10,990 | 10,660 | 10,830 | +165 | +1.5 | 2,712,400 |