52週高値 | 11,675 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,040 | 10,760 | 11,015 | +265 | +2.5 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,866 | 6,874 | 6,780 | 6,821 | -112 | -1.6 | 1,353,500 | |
6,996 | 6,996 | 6,888 | 6,933 | -6 | -0.1 | 1,069,300 | |
7,029 | 7,029 | 6,875 | 6,939 | -90 | -1.3 | 2,561,600 | |
7,012 | 7,100 | 6,937 | 7,029 | -12 | -0.2 | 1,372,800 | |
7,038 | 7,076 | 7,000 | 7,041 | +81 | +1.2 | 1,379,000 | |
6,921 | 7,023 | 6,904 | 6,960 | +52 | +0.8 | 1,345,100 | |
6,966 | 6,978 | 6,871 | 6,908 | -25 | -0.4 | 760,000 | |
6,794 | 6,964 | 6,785 | 6,933 | +154 | +2.3 | 1,712,300 | |
6,855 | 6,875 | 6,705 | 6,779 | -100 | -1.5 | 1,670,600 | |
6,980 | 7,035 | 6,875 | 6,879 | -85 | -1.2 | 1,640,500 | |
6,849 | 6,964 | 6,803 | 6,964 | +115 | +1.7 | 1,228,600 | |
6,870 | 6,898 | 6,735 | 6,849 | +49 | +0.7 | 1,638,000 | |
6,680 | 6,800 | 6,670 | 6,800 | +150 | +2.3 | 1,736,500 | |
6,500 | 6,650 | 6,490 | 6,650 | +100 | +1.5 | 1,429,200 | |
6,480 | 6,550 | 6,430 | 6,550 | +70 | +1.1 | 5,296,900 | |
6,410 | 6,490 | 6,390 | 6,480 | +40 | +0.6 | 729,200 | |
6,510 | 6,510 | 6,430 | 6,440 | -30 | -0.5 | 1,215,800 | |
6,380 | 6,500 | 6,360 | 6,470 | +70 | +1.1 | 1,053,800 | |
6,450 | 6,480 | 6,390 | 6,400 | -70 | -1.1 | 1,085,600 | |
6,460 | 6,490 | 6,410 | 6,470 | +30 | +0.5 | 1,126,800 | |
6,410 | 6,490 | 6,370 | 6,440 | +100 | +1.6 | 1,861,900 | |
6,310 | 6,340 | 6,240 | 6,340 | +10 | +0.2 | 1,419,800 | |
6,360 | 6,390 | 6,310 | 6,330 | -80 | -1.2 | 1,156,400 | |
6,390 | 6,480 | 6,390 | 6,410 | +90 | +1.4 | 1,702,600 | |
6,280 | 6,340 | 6,270 | 6,320 | +30 | +0.5 | 1,086,100 | |
6,200 | 6,290 | 6,180 | 6,290 | +100 | +1.6 | 1,376,600 | |
6,190 | 6,230 | 6,150 | 6,190 | 0 | 0.0 | 982,300 | |
6,210 | 6,240 | 6,150 | 6,190 | +10 | +0.2 | 1,240,200 | |
6,190 | 6,230 | 6,150 | 6,180 | +50 | +0.8 | 1,498,500 | |
6,050 | 6,160 | 6,030 | 6,130 | +120 | +2.0 | 1,665,100 |