52週高値 | 11,675 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,930 | 11,035 | 10,675 | 10,725 | -80 | -0.7 | 986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,520 | 9,380 | 9,474 | +10 | +0.1 | 1,203,300 | |
9,472 | 9,540 | 9,375 | 9,464 | +95 | +1.0 | 873,300 | |
9,600 | 9,670 | 9,369 | 9,369 | -284 | -2.9 | 1,329,500 | |
9,788 | 9,797 | 9,563 | 9,653 | -105 | -1.1 | 947,700 | |
9,688 | 9,827 | 9,654 | 9,758 | +175 | +1.8 | 1,139,500 | |
9,550 | 9,711 | 9,421 | 9,583 | -117 | -1.2 | 1,848,700 | |
9,203 | 9,715 | 9,145 | 9,700 | +603 | +6.6 | 2,914,000 | |
9,289 | 9,289 | 9,016 | 9,097 | -192 | -2.1 | 2,608,200 | |
9,310 | 9,366 | 9,220 | 9,289 | +27 | +0.3 | 1,335,000 | |
9,290 | 9,300 | 9,201 | 9,262 | -118 | -1.3 | 1,442,600 | |
9,318 | 9,424 | 9,260 | 9,380 | +137 | +1.5 | 1,135,300 | |
9,394 | 9,394 | 9,152 | 9,243 | -167 | -1.8 | 1,365,900 | |
9,400 | 9,468 | 9,330 | 9,410 | -35 | -0.4 | 891,900 | |
9,259 | 9,451 | 9,232 | 9,445 | +316 | +3.5 | 1,153,600 | |
9,148 | 9,167 | 9,045 | 9,129 | +68 | +0.8 | 897,900 | |
9,010 | 9,105 | 8,994 | 9,061 | +74 | +0.8 | 879,700 | |
9,030 | 9,149 | 8,962 | 8,987 | -6 | -0.1 | 1,008,100 | |
9,003 | 9,035 | 8,937 | 8,993 | -116 | -1.3 | 920,400 | |
8,879 | 9,117 | 8,867 | 9,109 | +289 | +3.3 | 1,059,000 | |
8,887 | 8,911 | 8,701 | 8,820 | +56 | +0.6 | 1,119,500 | |
8,800 | 8,849 | 8,711 | 8,764 | +58 | +0.7 | 983,800 | |
8,581 | 8,743 | 8,557 | 8,706 | +156 | +1.8 | 997,200 | |
8,500 | 8,577 | 8,430 | 8,550 | +202 | +2.4 | 1,152,900 | |
8,499 | 8,539 | 8,348 | 8,348 | -122 | -1.4 | 838,200 | |
8,329 | 8,470 | 8,189 | 8,470 | +120 | +1.4 | 788,300 | |
8,378 | 8,380 | 8,262 | 8,350 | +24 | +0.3 | 664,700 | |
8,335 | 8,370 | 8,290 | 8,326 | -74 | -0.9 | 436,600 | |
8,388 | 8,435 | 8,341 | 8,400 | +85 | +1.0 | 640,800 | |
8,244 | 8,326 | 8,207 | 8,315 | +94 | +1.1 | 633,800 | |
8,203 | 8,230 | 8,138 | 8,221 | +72 | +0.9 | 414,300 |