52週高値 | 11,675 | 52週安値 | 5,890 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,260 | 11,265 | 11,040 | 11,170 | -25 | -0.2 | 735,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,188 | 8,189 | 8,011 | 8,102 | -29 | -0.4 | 715,500 | |
8,194 | 8,301 | 8,087 | 8,131 | -66 | -0.8 | 1,523,200 | |
8,414 | 8,492 | 8,163 | 8,197 | -100 | -1.2 | 1,086,300 | |
8,260 | 8,335 | 8,197 | 8,297 | +53 | +0.6 | 782,800 | |
8,325 | 8,413 | 8,244 | 8,244 | -83 | -1.0 | 782,300 | |
8,230 | 8,341 | 8,230 | 8,327 | +180 | +2.2 | 747,900 | |
8,198 | 8,268 | 8,070 | 8,147 | -58 | -0.7 | 1,185,900 | |
8,152 | 8,247 | 8,110 | 8,205 | -11 | -0.1 | 803,000 | |
8,040 | 8,223 | 8,016 | 8,216 | +281 | +3.5 | 864,700 | |
8,140 | 8,146 | 7,926 | 7,935 | -298 | -3.6 | 1,418,700 | |
8,251 | 8,291 | 8,107 | 8,233 | -124 | -1.5 | 941,400 | |
8,300 | 8,474 | 8,272 | 8,357 | +117 | +1.4 | 1,668,800 | |
8,000 | 8,278 | 7,954 | 8,240 | +313 | +3.9 | 2,972,900 | |
7,859 | 7,984 | 7,811 | 7,927 | +31 | +0.4 | 720,900 | |
8,046 | 8,063 | 7,860 | 7,896 | -120 | -1.5 | 927,900 | |
8,052 | 8,117 | 7,973 | 8,016 | -34 | -0.4 | 805,800 | |
8,070 | 8,128 | 7,991 | 8,050 | -37 | -0.5 | 893,900 | |
8,302 | 8,329 | 8,018 | 8,087 | -247 | -3.0 | 1,336,100 | |
8,292 | 8,377 | 8,261 | 8,334 | +71 | +0.9 | 1,147,100 | |
8,220 | 8,377 | 8,215 | 8,263 | +89 | +1.1 | 1,424,100 | |
8,000 | 8,194 | 7,980 | 8,174 | +105 | +1.3 | 1,077,100 | |
7,969 | 8,109 | 7,954 | 8,069 | +165 | +2.1 | 1,680,200 | |
7,852 | 7,950 | 7,722 | 7,904 | +189 | +2.4 | 1,354,800 | |
7,720 | 7,745 | 7,651 | 7,715 | +50 | +0.7 | 850,600 | |
7,847 | 7,862 | 7,648 | 7,665 | -113 | -1.5 | 868,900 | |
7,696 | 7,794 | 7,636 | 7,778 | -11 | -0.1 | 1,200,200 | |
7,600 | 7,814 | 7,545 | 7,789 | +294 | +3.9 | 1,579,200 | |
7,437 | 7,511 | 7,371 | 7,495 | +208 | +2.9 | 1,354,200 | |
7,569 | 7,590 | 7,272 | 7,287 | -317 | -4.2 | 1,599,600 | |
7,315 | 7,646 | 7,290 | 7,604 | +439 | +6.1 | 2,414,400 |