52週高値 | 11,420 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 11,420 | 昨年来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,915 | 11,185 | 10,910 | 11,015 | -5 | -0.0 | 1,276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,144 | 8,237 | 8,132 | 8,209 | +5 | +0.1 | 981,600 | |
8,050 | 8,204 | 8,050 | 8,204 | +79 | +1.0 | 1,038,800 | |
8,179 | 8,194 | 8,079 | 8,125 | -57 | -0.7 | 804,200 | |
8,129 | 8,194 | 8,075 | 8,182 | +71 | +0.9 | 795,600 | |
8,098 | 8,167 | 8,064 | 8,111 | -114 | -1.4 | 1,262,200 | |
8,280 | 8,323 | 8,186 | 8,225 | -110 | -1.3 | 1,254,900 | |
8,370 | 8,420 | 8,330 | 8,335 | -65 | -0.8 | 1,051,900 | |
8,421 | 8,424 | 8,354 | 8,400 | -20 | -0.2 | 1,470,000 | |
8,292 | 8,427 | 8,266 | 8,420 | +115 | +1.4 | 2,505,800 | |
8,158 | 8,347 | 8,132 | 8,305 | +185 | +2.3 | 1,705,600 | |
8,175 | 8,220 | 8,030 | 8,120 | -108 | -1.3 | 2,006,000 | |
8,140 | 8,248 | 8,123 | 8,228 | +138 | +1.7 | 1,252,000 | |
8,090 | 8,139 | 8,062 | 8,090 | +29 | +0.4 | 1,023,200 | |
8,000 | 8,072 | 7,991 | 8,061 | 0 | 0.0 | 1,297,100 | |
8,040 | 8,091 | 8,011 | 8,061 | +42 | +0.5 | 1,050,500 | |
8,000 | 8,068 | 7,983 | 8,019 | +94 | +1.2 | 1,244,700 | |
7,889 | 7,925 | 7,851 | 7,925 | +75 | +1.0 | 1,094,400 | |
7,806 | 7,850 | 7,778 | 7,850 | +79 | +1.0 | 884,300 | |
7,684 | 7,787 | 7,657 | 7,771 | +85 | +1.1 | 984,800 | |
7,599 | 7,690 | 7,593 | 7,686 | +128 | +1.7 | 1,333,600 | |
7,580 | 7,604 | 7,546 | 7,558 | +8 | +0.1 | 678,900 | |
7,525 | 7,583 | 7,510 | 7,550 | +38 | +0.5 | 787,000 | |
7,540 | 7,550 | 7,461 | 7,512 | +9 | +0.1 | 700,300 | |
7,458 | 7,516 | 7,432 | 7,503 | +9 | +0.1 | 867,000 | |
7,520 | 7,524 | 7,491 | 7,494 | +24 | +0.3 | 723,400 | |
7,427 | 7,533 | 7,414 | 7,470 | +8 | +0.1 | 1,056,600 | |
7,500 | 7,502 | 7,386 | 7,462 | +48 | +0.6 | 1,158,000 | |
7,350 | 7,523 | 7,318 | 7,414 | +119 | +1.6 | 1,483,400 | |
7,302 | 7,345 | 7,253 | 7,295 | -102 | -1.4 | 1,021,300 | |
7,300 | 7,414 | 7,282 | 7,397 | +97 | +1.3 | 1,584,400 |