52週高値 | 11,675 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,040 | 10,760 | 10,945 | +195 | +1.8 | 1,198,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,965 | 4,860 | 4,945 | -10 | -0.2 | 710,700 | |
4,940 | 5,000 | 4,920 | 4,955 | +105 | +2.2 | 940,600 | |
4,950 | 4,950 | 4,850 | 4,850 | -115 | -2.3 | 771,600 | |
4,910 | 4,965 | 4,900 | 4,965 | +60 | +1.2 | 1,120,900 | |
4,805 | 4,915 | 4,805 | 4,905 | -35 | -0.7 | 896,600 | |
4,950 | 4,985 | 4,930 | 4,940 | +10 | +0.2 | 807,800 | |
4,960 | 4,965 | 4,870 | 4,930 | -110 | -2.2 | 1,020,100 | |
5,070 | 5,090 | 5,000 | 5,040 | -60 | -1.2 | 843,300 | |
5,070 | 5,130 | 5,060 | 5,100 | -20 | -0.4 | 1,317,100 | |
4,995 | 5,140 | 4,985 | 5,120 | +170 | +3.4 | 1,684,700 | |
4,930 | 4,960 | 4,920 | 4,950 | +20 | +0.4 | 933,500 | |
4,905 | 4,930 | 4,890 | 4,930 | +40 | +0.8 | 914,700 | |
4,845 | 4,910 | 4,840 | 4,890 | +70 | +1.5 | 767,800 | |
4,880 | 4,880 | 4,795 | 4,820 | -25 | -0.5 | 1,172,400 | |
4,850 | 4,900 | 4,830 | 4,845 | +20 | +0.4 | 751,000 | |
4,845 | 4,860 | 4,795 | 4,825 | -50 | -1.0 | 882,500 | |
4,820 | 4,905 | 4,810 | 4,875 | +85 | +1.8 | 2,309,500 | |
4,820 | 4,825 | 4,785 | 4,790 | -35 | -0.7 | 740,400 | |
4,830 | 4,835 | 4,785 | 4,825 | +15 | +0.3 | 721,900 | |
4,775 | 4,820 | 4,760 | 4,810 | +50 | +1.1 | 943,400 | |
4,780 | 4,785 | 4,755 | 4,760 | -20 | -0.4 | 644,800 | |
4,775 | 4,795 | 4,750 | 4,780 | +10 | +0.2 | 502,300 | |
4,755 | 4,795 | 4,745 | 4,770 | -35 | -0.7 | 806,400 | |
4,855 | 4,870 | 4,795 | 4,805 | -50 | -1.0 | 924,900 | |
4,920 | 4,920 | 4,845 | 4,855 | -30 | -0.6 | 718,100 | |
4,885 | 4,910 | 4,855 | 4,885 | +50 | +1.0 | 751,800 | |
4,870 | 4,880 | 4,825 | 4,835 | -25 | -0.5 | 597,700 | |
4,865 | 4,885 | 4,830 | 4,860 | -45 | -0.9 | 733,300 | |
4,815 | 4,915 | 4,805 | 4,905 | +60 | +1.2 | 934,000 | |
4,855 | 4,875 | 4,825 | 4,845 | - | - | 570,400 |