52週高値 | 11,675 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,930 | 11,035 | 10,675 | 10,725 | -80 | -0.7 | 986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,184 | 7,036 | 7,047 | -150 | -2.1 | 847,100 | |
7,100 | 7,200 | 7,085 | 7,197 | +118 | +1.7 | 872,400 | |
7,108 | 7,122 | 7,066 | 7,079 | -29 | -0.4 | 510,800 | |
7,174 | 7,178 | 7,097 | 7,108 | -24 | -0.3 | 514,300 | |
7,056 | 7,145 | 7,005 | 7,132 | +46 | +0.6 | 699,100 | |
7,023 | 7,090 | 6,956 | 7,086 | +91 | +1.3 | 795,500 | |
7,001 | 7,073 | 6,995 | 6,995 | -84 | -1.2 | 763,800 | |
7,122 | 7,177 | 7,052 | 7,079 | -96 | -1.3 | 728,700 | |
7,184 | 7,191 | 7,113 | 7,175 | -8 | -0.1 | 814,800 | |
7,098 | 7,225 | 7,070 | 7,183 | +379 | +5.6 | 2,956,200 | |
6,800 | 6,852 | 6,684 | 6,804 | -93 | -1.3 | 1,935,400 | |
6,910 | 6,914 | 6,859 | 6,897 | -5 | -0.1 | 985,100 | |
6,883 | 6,907 | 6,841 | 6,902 | +33 | +0.5 | 672,700 | |
6,939 | 6,945 | 6,820 | 6,869 | -16 | -0.2 | 802,900 | |
6,879 | 6,918 | 6,866 | 6,885 | +62 | +0.9 | 714,800 | |
6,800 | 6,882 | 6,786 | 6,823 | +22 | +0.3 | 757,800 | |
6,936 | 6,936 | 6,796 | 6,801 | -136 | -2.0 | 684,800 | |
6,944 | 6,947 | 6,889 | 6,937 | +43 | +0.6 | 677,000 | |
6,830 | 6,904 | 6,811 | 6,894 | +86 | +1.3 | 650,300 | |
6,864 | 6,871 | 6,741 | 6,808 | +7 | +0.1 | 667,800 | |
6,700 | 6,805 | 6,678 | 6,801 | +110 | +1.6 | 849,200 | |
6,760 | 6,773 | 6,664 | 6,691 | -94 | -1.4 | 1,017,200 | |
6,839 | 6,888 | 6,780 | 6,785 | -63 | -0.9 | 739,700 | |
6,931 | 6,953 | 6,832 | 6,848 | -94 | -1.4 | 849,100 | |
6,990 | 7,018 | 6,916 | 6,942 | -81 | -1.2 | 916,200 | |
7,000 | 7,100 | 6,952 | 7,023 | +21 | +0.3 | 1,369,300 | |
6,981 | 7,045 | 6,963 | 7,002 | -25 | -0.4 | 728,100 | |
7,050 | 7,068 | 7,007 | 7,027 | -39 | -0.6 | 770,100 | |
7,050 | 7,105 | 7,032 | 7,066 | +101 | +1.5 | 1,086,000 | |
6,951 | 6,976 | 6,875 | 6,965 | +19 | +0.3 | 1,269,800 |