52週高値 | 11,675 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,335 | 11,495 | 10,470 | 10,780 | -805 | -6.9 | 5,178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,690 | 5,180 | 5,630 | +380 | +7.2 | 8,267,100 | |
5,740 | 5,790 | 5,230 | 5,250 | -360 | -6.4 | 11,445,800 | |
5,780 | 5,890 | 5,570 | 5,610 | -190 | -3.3 | 7,423,600 | |
6,020 | 6,030 | 5,770 | 5,800 | -240 | -4.0 | 6,070,800 | |
6,050 | 6,230 | 5,930 | 6,040 | -10 | -0.2 | 8,268,600 | |
6,070 | 6,260 | 5,990 | 6,050 | +30 | +0.5 | 8,513,800 | |
5,960 | 6,100 | 5,850 | 6,020 | +100 | +1.7 | 7,192,500 | |
5,590 | 5,930 | 5,510 | 5,920 | +260 | +4.6 | 8,148,400 | |
5,310 | 5,690 | 5,190 | 5,660 | +260 | +4.8 | 7,774,600 | |
5,560 | 5,650 | 5,370 | 5,400 | -90 | -1.6 | 5,469,100 | |
5,690 | 5,730 | 5,380 | 5,490 | -120 | -2.1 | 5,866,700 | |
5,520 | 5,720 | 5,370 | 5,610 | +90 | +1.6 | 6,498,400 | |
5,360 | 5,570 | 5,250 | 5,520 | +140 | +2.6 | 6,250,400 | |
5,270 | 5,670 | 5,250 | 5,380 | -510 | -8.7 | 14,483,600 | |
5,900 | 6,050 | 5,860 | 5,890 | -80 | -1.3 | 10,683,200 | |
5,750 | 5,970 | 5,730 | 5,970 | +310 | +5.5 | 7,351,500 | |
5,650 | 5,790 | 5,530 | 5,660 | +110 | +2.0 | 8,853,500 | |
5,340 | 5,630 | 5,320 | 5,550 | +240 | +4.5 | 9,195,500 | |
5,350 | 5,370 | 5,140 | 5,310 | +30 | +0.6 | 9,530,900 | |
5,010 | 5,310 | 5,010 | 5,280 | +280 | +5.6 | 10,120,400 | |
4,950 | 5,090 | 4,830 | 5,000 | +25 | +0.5 | 7,394,400 | |
5,080 | 5,100 | 4,795 | 4,975 | -55 | -1.1 | 8,701,800 | |
4,815 | 5,060 | 4,690 | 5,030 | +195 | +4.0 | 11,929,300 | |
4,865 | 4,985 | 4,770 | 4,835 | -50 | -1.0 | 8,078,200 | |
4,840 | 5,030 | 4,760 | 4,885 | +85 | +1.8 | 8,704,200 | |
4,450 | 4,810 | 4,245 | 4,800 | +700 | +17.1 | 15,674,000 | |
4,115 | 4,145 | 4,040 | 4,100 | +5 | +0.1 | 2,414,000 | |
4,125 | 4,340 | 4,050 | 4,095 | +50 | +1.2 | 5,646,000 | |
4,200 | 4,290 | 3,960 | 4,045 | -210 | -4.9 | 6,182,400 | |
4,010 | 4,360 | 3,975 | 4,255 | +205 | +5.1 | 6,041,500 |