52週高値 | 11,675 | 52週安値 | 5,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,450 | 11,470 | 11,260 | 11,400 | +230 | +2.1 | 874,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,040 | 4,880 | 4,965 | -45 | -0.9 | 4,638,000 | |
4,885 | 5,010 | 4,850 | 5,010 | +105 | +2.1 | 4,626,100 | |
4,885 | 4,915 | 4,805 | 4,905 | +10 | +0.2 | 6,024,900 | |
5,460 | 5,500 | 4,895 | 4,895 | -605 | -11.0 | 8,052,900 | |
5,320 | 5,520 | 5,260 | 5,500 | +190 | +3.6 | 3,978,000 | |
5,580 | 5,590 | 5,290 | 5,310 | -190 | -3.5 | 4,418,400 | |
5,290 | 5,590 | 5,240 | 5,500 | +280 | +5.4 | 5,882,000 | |
5,240 | 5,400 | 5,170 | 5,220 | -10 | -0.2 | 6,458,700 | |
5,180 | 5,270 | 4,990 | 5,230 | +150 | +3.0 | 3,817,600 | |
5,170 | 5,250 | 5,010 | 5,080 | -180 | -3.4 | 5,324,600 | |
5,220 | 5,410 | 5,210 | 5,260 | +60 | +1.2 | 4,528,300 | |
5,210 | 5,340 | 5,110 | 5,200 | +30 | +0.6 | 7,244,700 | |
5,180 | 5,220 | 5,060 | 5,170 | +20 | +0.4 | 5,505,100 | |
5,310 | 5,380 | 5,050 | 5,150 | -70 | -1.3 | 5,962,600 | |
5,410 | 5,540 | 5,140 | 5,220 | -250 | -4.6 | 6,397,200 | |
4,960 | 5,470 | 4,960 | 5,470 | +420 | +8.3 | 4,908,500 | |
5,060 | 5,180 | 4,880 | 5,050 | -90 | -1.8 | 4,534,600 | |
5,050 | 5,160 | 4,960 | 5,140 | +40 | +0.8 | 3,388,700 | |
5,100 | 5,220 | 4,980 | 5,100 | -80 | -1.5 | 3,626,600 | |
5,180 | 5,320 | 5,100 | 5,180 | +60 | +1.2 | 4,216,400 | |
5,170 | 5,270 | 5,060 | 5,120 | -70 | -1.3 | 4,152,000 | |
5,040 | 5,230 | 4,990 | 5,190 | +100 | +2.0 | 3,375,400 | |
4,855 | 5,090 | 4,830 | 5,090 | +240 | +4.9 | 5,005,700 | |
4,820 | 4,945 | 4,690 | 4,850 | -105 | -2.1 | 5,826,100 | |
4,870 | 5,320 | 4,840 | 4,955 | +50 | +1.0 | 7,871,600 | |
5,040 | 5,120 | 4,805 | 4,905 | -215 | -4.2 | 4,945,700 | |
5,180 | 5,370 | 5,070 | 5,120 | -180 | -3.4 | 4,883,100 | |
5,220 | 5,300 | 5,050 | 5,300 | +90 | +1.7 | 4,690,400 | |
4,395 | 5,260 | 4,330 | 5,210 | +745 | +16.7 | 11,768,600 | |
5,100 | 5,140 | 4,465 | 4,465 | -735 | -14.1 | 8,205,400 |