52週高値 | 11,420 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 11,420 | 昨年来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,275 | 11,350 | 10,840 | 11,015 | -260 | -2.3 | 4,117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,870 | 4,605 | 4,810 | +160 | +3.4 | 8,180,800 | |
4,510 | 4,685 | 4,440 | 4,650 | +180 | +4.0 | 6,593,900 | |
4,475 | 4,580 | 4,405 | 4,470 | -15 | -0.3 | 5,722,200 | |
4,585 | 4,590 | 4,485 | 4,485 | -70 | -1.5 | 3,938,400 | |
4,585 | 4,615 | 4,530 | 4,555 | -80 | -1.7 | 2,213,200 | |
4,660 | 4,695 | 4,580 | 4,635 | -15 | -0.3 | 2,645,700 | |
4,690 | 4,735 | 4,600 | 4,650 | -70 | -1.5 | 4,639,600 | |
4,665 | 4,760 | 4,655 | 4,720 | +10 | +0.2 | 4,351,000 | |
4,800 | 4,800 | 4,655 | 4,710 | -120 | -2.5 | 4,511,000 | |
4,915 | 4,925 | 4,775 | 4,830 | -105 | -2.1 | 5,071,400 | |
4,865 | 4,990 | 4,825 | 4,935 | +75 | +1.5 | 2,821,400 | |
4,840 | 4,910 | 4,760 | 4,860 | +5 | +0.1 | 3,785,400 | |
4,685 | 4,855 | 4,640 | 4,855 | +180 | +3.9 | 4,721,500 | |
4,945 | 5,010 | 4,610 | 4,675 | -220 | -4.5 | 7,771,800 | |
4,855 | 4,965 | 4,820 | 4,895 | +75 | +1.6 | 7,777,500 | |
4,690 | 4,865 | 4,665 | 4,820 | +60 | +1.3 | 4,701,100 | |
4,700 | 4,795 | 4,600 | 4,760 | -10 | -0.2 | 4,977,000 | |
4,595 | 4,860 | 4,555 | 4,770 | +145 | +3.1 | 5,080,700 | |
4,735 | 4,820 | 4,570 | 4,625 | -160 | -3.3 | 7,323,500 | |
4,930 | 4,970 | 4,765 | 4,785 | -80 | -1.6 | 3,884,800 | |
5,130 | 5,140 | 4,865 | 4,865 | -235 | -4.6 | 6,974,500 | |
4,945 | 5,160 | 4,885 | 5,100 | +145 | +2.9 | 6,160,400 | |
4,800 | 5,140 | 4,765 | 4,955 | +85 | +1.7 | 9,118,100 | |
4,910 | 4,975 | 4,860 | 4,870 | -95 | -1.9 | 3,736,000 | |
5,040 | 5,040 | 4,880 | 4,965 | -45 | -0.9 | 4,638,000 | |
4,885 | 5,010 | 4,850 | 5,010 | +105 | +2.1 | 4,626,100 | |
4,885 | 4,915 | 4,805 | 4,905 | +10 | +0.2 | 6,024,900 | |
5,460 | 5,500 | 4,895 | 4,895 | -605 | -11.0 | 8,052,900 | |
5,320 | 5,520 | 5,260 | 5,500 | +190 | +3.6 | 3,978,000 | |
5,580 | 5,590 | 5,290 | 5,310 | -190 | -3.5 | 4,418,400 |