52週高値 | 11,675 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,450 | 11,470 | 10,675 | 10,725 | -445 | -4.0 | 4,165,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +1.2 | 4,184 | 5,646,000 | 319,500 | 1,597,200 | 5.00 | |
4,045 | -4.9 | 4,077 | 6,182,400 | 325,500 | 1,534,900 | 4.72 | |
4,255 | +5.1 | 4,216 | 6,041,500 | 382,800 | 1,440,800 | 3.76 | |
4,050 | +7.3 | 3,920 | 6,642,100 | 372,600 | 1,408,300 | 3.78 | |
3,775 | -3.6 | 3,942 | 8,733,700 | 383,300 | 1,406,400 | 3.67 | |
3,915 | +11.4 | 3,701 | 11,479,200 | 350,900 | 1,437,300 | 4.10 | |
3,515 | +5.1 | 3,410 | 11,756,000 | 389,700 | 1,480,700 | 3.80 | |
3,345 | -18.2 | 3,706 | 13,072,400 | 154,700 | 1,600,600 | 10.35 | |
4,090 | +1.2 | 4,191 | 10,798,100 | 148,800 | 1,861,800 | 12.51 | |
4,040 | -15.5 | 4,358 | 10,140,900 | 139,500 | 2,010,700 | 14.41 | |
4,780 | -2.2 | 4,774 | 6,185,000 | 184,500 | 2,085,700 | 11.30 | |
4,890 | -2.4 | 4,963 | 4,178,200 | 219,800 | 2,091,800 | 9.52 | |
5,010 | +1.8 | 4,979 | 6,837,600 | 230,200 | 2,028,500 | 8.81 | |
4,920 | -3.9 | 4,930 | 10,293,700 | 257,000 | 2,008,600 | 7.82 | |
5,120 | +4.0 | 5,021 | 5,861,700 | 309,500 | 1,876,000 | 6.06 | |
4,925 | -2.3 | 4,992 | 7,766,400 | 298,100 | 2,054,000 | 6.89 | |
5,040 | +11.5 | 4,814 | 12,885,900 | 382,600 | 1,827,300 | 4.78 | |
4,520 | +0.2 | 4,505 | 614,900 | - | - | - | |
4,510 | +0.3 | 4,457 | 3,140,800 | 278,300 | 2,277,300 | 8.18 | |
4,495 | 0.0 | 4,510 | 5,489,100 | 262,100 | 2,262,100 | 8.63 | |
4,495 | +1.4 | 4,505 | 5,765,900 | 280,400 | 2,295,100 | 8.19 | |
4,435 | +1.4 | 4,467 | 5,255,900 | 318,200 | 2,338,900 | 7.35 | |
4,375 | -2.5 | 4,455 | 4,385,400 | 375,500 | 2,425,500 | 6.46 | |
4,485 | +2.5 | 4,439 | 5,499,100 | 334,700 | 2,422,400 | 7.24 | |
4,375 | +0.8 | 4,351 | 5,032,900 | 444,600 | 2,785,100 | 6.26 | |
4,340 | +0.3 | 4,311 | 6,728,700 | 398,900 | 2,939,400 | 7.37 | |
4,325 | -4.6 | 4,401 | 13,004,600 | 404,900 | 2,931,300 | 7.24 | |
4,535 | +0.1 | 4,579 | 4,193,400 | 276,400 | 1,789,300 | 6.47 | |
4,530 | -0.2 | 4,598 | 4,956,600 | 283,300 | 1,752,900 | 6.19 | |
4,540 | -2.3 | 4,580 | 5,777,900 | 267,400 | 1,718,500 | 6.43 |