52週高値 | 11,675 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,335 | 11,495 | 10,470 | 10,780 | -805 | -6.9 | 5,178,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,825 | +1.2 | 4,789 | 2,812,400 | 80,700 | 793,400 | 9.83 | |
4,770 | -1.9 | 4,833 | 3,798,900 | 88,100 | 787,000 | 8.93 | |
4,860 | +1.0 | 4,846 | 3,916,000 | 114,800 | 755,500 | 6.58 | |
4,810 | +3.4 | 4,758 | 8,180,800 | 96,900 | 799,100 | 8.25 | |
4,650 | +4.0 | 4,558 | 6,593,900 | 74,000 | 1,022,900 | 13.82 | |
4,470 | -0.3 | 4,485 | 5,722,200 | 61,700 | 1,088,200 | 17.64 | |
4,485 | -1.5 | 4,524 | 3,938,400 | 58,100 | 1,050,100 | 18.07 | |
4,555 | -1.7 | 4,566 | 2,213,200 | 51,000 | 997,500 | 19.56 | |
4,635 | -0.3 | 4,638 | 2,645,700 | 51,800 | 956,700 | 18.47 | |
4,650 | -1.5 | 4,656 | 4,639,600 | 53,300 | 984,800 | 18.48 | |
4,720 | +0.2 | 4,703 | 4,351,000 | 59,100 | 1,010,300 | 17.09 | |
4,710 | -2.5 | 4,722 | 4,511,000 | 61,100 | 1,006,100 | 16.47 | |
4,830 | -2.1 | 4,849 | 5,071,400 | 67,100 | 916,700 | 13.66 | |
4,935 | +1.5 | 4,915 | 2,821,400 | 77,900 | 849,400 | 10.90 | |
4,860 | +0.1 | 4,821 | 3,785,400 | 83,900 | 899,600 | 10.72 | |
4,855 | +3.9 | 4,742 | 4,721,500 | 80,800 | 918,300 | 11.37 | |
4,675 | -4.5 | 4,788 | 7,771,800 | 60,900 | 1,026,600 | 16.86 | |
4,895 | +1.6 | 4,889 | 7,777,500 | 79,400 | 942,100 | 11.87 | |
4,820 | +1.3 | 4,808 | 4,701,100 | 63,300 | 991,500 | 15.66 | |
4,760 | -0.2 | 4,683 | 4,977,000 | 67,300 | 1,055,200 | 15.68 | |
4,770 | +3.1 | 4,768 | 5,080,700 | 61,200 | 1,072,800 | 17.53 | |
4,625 | -3.3 | 4,677 | 7,323,500 | 50,000 | 1,141,800 | 22.84 | |
4,785 | -1.6 | 4,842 | 3,884,800 | 63,000 | 1,081,600 | 17.17 | |
4,865 | -4.6 | 4,996 | 6,974,500 | 69,000 | 1,006,900 | 14.59 | |
5,100 | +2.9 | 5,021 | 6,160,400 | 107,400 | 837,600 | 7.80 | |
4,955 | +1.7 | 5,024 | 9,118,100 | 76,700 | 969,600 | 12.64 | |
4,870 | -1.9 | 4,910 | 3,736,000 | 65,200 | 1,076,800 | 16.52 | |
4,965 | -0.9 | 4,956 | 4,638,000 | 76,600 | 981,700 | 12.82 | |
5,010 | +2.1 | 4,957 | 4,626,100 | 68,400 | 929,400 | 13.59 | |
4,905 | +0.2 | 4,863 | 6,024,900 | 67,000 | 1,134,800 | 16.94 |