52週高値 | 11,675 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,585 | 11,070 | 10,570 | 10,775 | -5 | -0.0 | 1,751,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,210 | +2.2 | 5,139 | 5,836,400 | 90,200 | 2,000,800 | 22.18 | |
5,100 | -1.0 | 5,089 | 6,259,300 | 61,900 | 2,086,000 | 33.70 | |
5,150 | -0.4 | 5,202 | 8,603,100 | 74,500 | 1,980,100 | 26.58 | |
5,170 | -0.6 | 5,138 | 10,346,900 | 70,400 | 1,739,400 | 24.71 | |
5,200 | -17.1 | 5,505 | 11,151,800 | 84,000 | 1,720,400 | 20.48 | |
6,270 | -1.4 | 6,308 | 1,844,000 | - | - | - | |
6,360 | +0.3 | 6,336 | 3,382,000 | 102,200 | 1,319,000 | 12.91 | |
6,340 | -2.3 | 6,304 | 5,017,500 | 106,100 | 1,325,300 | 12.49 | |
6,490 | -1.7 | 6,560 | 4,246,100 | 117,000 | 1,212,400 | 10.36 | |
6,600 | +1.2 | 6,629 | 6,169,100 | 116,600 | 1,094,600 | 9.39 | |
6,520 | -0.8 | 6,559 | 5,398,100 | 115,700 | 1,135,700 | 9.82 | |
6,570 | -1.1 | 6,595 | 7,122,000 | 124,800 | 992,900 | 7.96 | |
6,640 | +4.2 | 6,595 | 8,079,400 | 167,500 | 973,500 | 5.81 | |
6,370 | 0.0 | 6,249 | 7,214,400 | 151,900 | 1,072,500 | 7.06 | |
6,370 | +9.8 | 6,152 | 7,690,200 | 175,300 | 1,065,800 | 6.08 | |
5,800 | -8.4 | 6,007 | 6,498,700 | 128,500 | 1,231,900 | 9.59 | |
6,330 | +1.1 | 6,272 | 6,027,400 | 183,800 | 925,200 | 5.03 | |
6,260 | -0.9 | 6,319 | 3,912,300 | 191,200 | 990,300 | 5.18 | |
6,320 | +10.9 | 6,343 | 14,942,500 | 236,100 | 947,000 | 4.01 | |
5,700 | -3.2 | 5,866 | 9,285,200 | 102,000 | 1,588,400 | 15.57 | |
5,890 | +2.3 | 5,790 | 5,399,600 | 110,300 | 2,075,400 | 18.82 | |
5,760 | +1.1 | 5,849 | 8,498,800 | 109,200 | 2,261,600 | 20.71 | |
5,700 | +2.9 | 5,598 | 6,209,600 | 115,000 | 2,337,600 | 20.33 | |
5,540 | +1.7 | 5,495 | 2,456,200 | 122,000 | 2,259,100 | 18.52 | |
5,450 | -2.5 | 5,492 | 3,655,500 | 123,500 | 2,237,800 | 18.12 | |
5,590 | +3.7 | 5,529 | 6,029,300 | 166,700 | 2,190,900 | 13.14 | |
5,390 | -4.4 | 5,460 | 5,204,900 | 172,100 | 2,253,100 | 13.09 | |
5,640 | -0.4 | 5,650 | 7,356,800 | 198,200 | 2,064,300 | 10.42 | |
5,660 | +3.3 | 5,594 | 5,550,300 | 207,900 | 2,115,300 | 10.17 | |
5,480 | -0.5 | 5,471 | 6,810,700 | 204,200 | 2,093,400 | 10.25 |