52週高値 | 11,420 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 11,420 | 昨年来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,275 | 11,350 | 10,840 | 10,950 | -325 | -2.9 | 4,280,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,500 | +5.4 | 5,445 | 5,882,000 | 121,200 | 577,400 | 4.76 | |
5,220 | -0.2 | 5,284 | 6,458,700 | 92,200 | 667,300 | 7.24 | |
5,230 | +3.0 | 5,146 | 3,817,600 | 92,900 | 681,100 | 7.33 | |
5,080 | -3.4 | 5,110 | 5,324,600 | 82,900 | 718,100 | 8.66 | |
5,260 | +1.2 | 5,293 | 4,528,300 | 90,300 | 724,000 | 8.02 | |
5,200 | +0.6 | 5,213 | 7,244,700 | 101,100 | 760,400 | 7.52 | |
5,170 | +0.4 | 5,144 | 5,505,100 | 98,600 | 755,500 | 7.66 | |
5,150 | -1.3 | 5,244 | 5,962,600 | 103,200 | 750,900 | 7.28 | |
5,220 | -4.6 | 5,322 | 6,397,200 | 84,200 | 699,500 | 8.31 | |
5,470 | +8.3 | 5,338 | 4,908,500 | - | - | - | |
5,050 | -1.8 | 5,054 | 4,534,600 | 69,700 | 883,000 | 12.67 | |
5,140 | +0.8 | 5,087 | 3,388,700 | 80,200 | 932,500 | 11.63 | |
5,100 | -1.5 | 5,097 | 3,626,600 | 87,600 | 968,400 | 11.05 | |
5,180 | +1.2 | 5,199 | 4,216,400 | 81,400 | 966,700 | 11.88 | |
5,120 | -1.3 | 5,165 | 4,152,000 | 77,900 | 1,000,300 | 12.84 | |
5,190 | +2.0 | 5,121 | 3,375,400 | 82,100 | 1,009,600 | 12.30 | |
5,090 | +4.9 | 4,960 | 5,005,700 | 82,600 | 1,083,300 | 13.12 | |
4,850 | -2.1 | 4,811 | 5,826,100 | 75,800 | 1,059,000 | 13.97 | |
4,955 | +1.0 | 5,119 | 7,871,600 | 80,400 | 1,208,400 | 15.03 | |
4,905 | -4.2 | 4,942 | 4,945,700 | 92,200 | 1,221,100 | 13.24 | |
5,120 | -3.4 | 5,192 | 4,883,100 | 120,600 | 1,229,400 | 10.19 | |
5,300 | +1.7 | 5,164 | 4,690,400 | 165,500 | 1,263,200 | 7.63 | |
5,210 | +16.7 | 4,895 | 11,768,600 | 213,300 | 1,306,700 | 6.13 | |
4,465 | -14.1 | 4,741 | 8,205,400 | 112,000 | 1,488,800 | 13.29 | |
5,200 | +0.6 | 5,169 | 5,439,700 | 69,500 | 1,342,600 | 19.32 | |
5,170 | -1.3 | 5,211 | 4,201,000 | 28,700 | 1,391,600 | 48.49 | |
5,240 | -1.3 | 5,340 | 4,638,700 | 39,200 | 1,348,800 | 34.41 | |
5,310 | +1.0 | 5,266 | 2,973,900 | 33,900 | 1,328,400 | 39.19 | |
5,260 | +3.3 | 5,267 | 5,293,900 | 36,200 | 1,386,000 | 38.29 | |
5,090 | -4.5 | 5,216 | 6,802,900 | 60,100 | 1,452,000 | 24.16 |