52週高値 | 11,675 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,585 | 11,070 | 10,570 | 10,945 | +165 | +1.5 | 4,579,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,780 | -6.9 | 10,993 | 5,178,300 | 148,000 | 445,300 | 3.01 | |
11,585 | +4.8 | 11,409 | 3,522,600 | 178,400 | 423,900 | 2.38 | |
11,055 | +0.6 | 10,920 | 4,387,800 | 174,500 | 434,500 | 2.49 | |
10,990 | -2.5 | 11,020 | 4,810,100 | 170,500 | 462,700 | 2.71 | |
11,275 | +4.1 | 11,046 | 4,873,500 | 188,100 | 418,800 | 2.23 | |
10,830 | +5.9 | 10,428 | 8,618,300 | 195,700 | 385,100 | 1.97 | |
10,230 | -1.0 | 10,269 | 4,511,800 | 170,800 | 526,000 | 3.08 | |
10,335 | +4.6 | 10,121 | 6,973,400 | 176,200 | 525,700 | 2.98 | |
9,882 | 0.0 | 9,839 | 3,893,200 | 169,000 | 550,400 | 3.26 | |
9,878 | +4.1 | 9,719 | 5,262,300 | 181,500 | 481,300 | 2.65 | |
9,493 | -2.7 | 9,500 | 5,168,500 | 180,300 | 510,000 | 2.83 | |
9,758 | +5.4 | 9,412 | 9,845,400 | 209,300 | 463,000 | 2.21 | |
9,262 | +1.5 | 9,326 | 5,989,300 | 189,100 | 453,900 | 2.40 | |
9,129 | +3.5 | 9,048 | 4,765,100 | 193,500 | 444,500 | 2.30 | |
8,820 | +5.7 | 8,686 | 4,253,400 | 178,900 | 473,200 | 2.65 | |
8,348 | -0.0 | 8,401 | 1,626,500 | - | - | - | |
8,350 | +2.5 | 8,318 | 2,790,200 | 136,100 | 569,100 | 4.18 | |
8,149 | +0.2 | 8,151 | 3,142,000 | 134,300 | 614,200 | 4.57 | |
8,131 | -0.2 | 8,251 | 4,922,500 | 159,300 | 646,700 | 4.06 | |
8,147 | -2.5 | 8,126 | 5,213,700 | 155,800 | 766,500 | 4.92 | |
8,357 | +3.8 | 8,144 | 7,096,300 | 192,000 | 759,800 | 3.96 | |
8,050 | -1.5 | 8,208 | 4,801,200 | 167,800 | 862,500 | 5.14 | |
8,174 | +5.1 | 7,919 | 5,831,600 | 175,800 | 842,200 | 4.79 | |
7,778 | +8.6 | 7,562 | 8,147,600 | 149,600 | 872,100 | 5.83 | |
7,165 | -5.0 | 7,213 | 11,586,700 | 117,700 | 999,700 | 8.49 | |
7,539 | -1.3 | 7,439 | 6,558,300 | 182,200 | 898,500 | 4.93 | |
7,636 | -3.3 | 7,711 | 5,061,000 | 194,300 | 912,200 | 4.69 | |
7,898 | +3.2 | 7,923 | 4,815,800 | 214,600 | 874,400 | 4.07 | |
7,655 | -7.3 | 7,681 | 9,330,400 | 208,200 | 852,300 | 4.09 |