38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 697 | 650 | 687 | +87 | +14.5 | 5,600 | |
507 | 625 | 507 | 600 | +35 | +6.2 | 8,000 | |
487 | 570 | 475 | 565 | +68 | +13.7 | 14,400 | |
505 | 505 | 462 | 497 | -53 | -9.6 | 13,600 | |
560 | 602 | 525 | 550 | -62 | -10.1 | 11,200 | |
637 | 637 | 550 | 612 | -18 | -2.9 | 17,200 | |
570 | 710 | 567 | 630 | +55 | +9.6 | 10,800 | |
765 | 777 | 500 | 575 | -250 | -30.3 | 18,400 | |
882 | 882 | 810 | 825 | -77 | -8.5 | 8,400 | |
1,000 | 1,000 | 902 | 902 | -133 | -12.9 | 9,200 | |
950 | 1,037 | 900 | 1,035 | +105 | +11.3 | 19,600 | |
1,000 | 1,007 | 930 | 930 | -62 | -6.2 | 10,000 | |
975 | 1,012 | 927 | 992 | -8 | -0.8 | 24,000 | |
987 | 1,000 | 952 | 1,000 | +25 | +2.6 | 6,400 | |
1,162 | 1,162 | 975 | 975 | -187 | -16.1 | 8,000 | |
1,030 | 1,172 | 1,005 | 1,162 | +132 | +12.8 | 11,200 | |
1,025 | 1,092 | 900 | 1,030 | +60 | +6.2 | 29,600 | |
1,175 | 1,175 | 950 | 970 | -205 | -17.4 | 69,600 | |
1,250 | 1,310 | 1,137 | 1,175 | -75 | -6.0 | 20,800 | |
1,287 | 1,300 | 1,250 | 1,250 | -45 | -3.5 | 20,000 | |
1,350 | 1,412 | 1,172 | 1,295 | -55 | -4.1 | 35,600 | |
1,925 | 1,925 | 1,325 | 1,350 | -325 | -19.4 | 59,200 | |
1,377 | 1,675 | 1,350 | 1,675 | +298 | +21.6 | 28,000 | |
1,332 | 1,387 | 1,287 | 1,377 | +45 | +3.4 | 19,200 | |
1,702 | 1,702 | 1,315 | 1,332 | -418 | -23.9 | 24,800 | |
1,782 | 1,800 | 1,732 | 1,750 | -57 | -3.2 | 9,600 | |
1,950 | 1,950 | 1,775 | 1,807 | -190 | -9.5 | 27,600 | |
1,987 | 2,025 | 1,937 | 1,997 | +45 | +2.3 | 39,200 | |
1,847 | 1,995 | 1,825 | 1,952 | +117 | +6.4 | 19,200 | |
1,925 | 1,950 | 1,792 | 1,835 | -90 | -4.7 | 26,400 |