38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 937 | 712 | 900 | 0 | 0.0 | 17,600 | |
900 | 962 | 875 | 900 | +5 | +0.6 | 16,000 | |
1,035 | 1,037 | 895 | 895 | -140 | -13.5 | 12,400 | |
1,100 | 1,177 | 1,032 | 1,035 | -65 | -5.9 | 12,800 | |
1,050 | 1,162 | 1,022 | 1,100 | +70 | +6.8 | 20,800 | |
1,062 | 1,162 | 1,012 | 1,030 | -57 | -5.2 | 19,200 | |
1,127 | 1,195 | 1,087 | 1,087 | -130 | -10.7 | 28,000 | |
1,100 | 1,225 | 1,080 | 1,217 | +140 | +13.0 | 16,400 | |
1,057 | 1,125 | 1,030 | 1,077 | +10 | +0.9 | 14,000 | |
1,027 | 1,140 | 1,012 | 1,067 | +42 | +4.1 | 14,800 | |
1,057 | 1,175 | 1,025 | 1,025 | -22 | -2.1 | 14,800 | |
1,225 | 1,250 | 1,047 | 1,047 | -200 | -16.0 | 35,600 | |
1,300 | 1,422 | 1,247 | 1,247 | -103 | -7.6 | 11,200 | |
1,350 | 1,450 | 1,250 | 1,350 | -200 | -12.9 | 27,600 | |
1,727 | 1,750 | 1,477 | 1,550 | -175 | -10.1 | 16,800 | |
1,850 | 1,875 | 1,702 | 1,725 | 0 | 0.0 | 32,000 | |
1,852 | 2,150 | 1,712 | 1,725 | -112 | -6.1 | 112,400 | |
1,462 | 2,000 | 1,412 | 1,837 | +375 | +25.6 | 124,400 | |
1,160 | 1,625 | 987 | 1,462 | +287 | +24.4 | 44,800 | |
1,200 | 1,212 | 977 | 1,175 | -25 | -2.1 | 25,200 | |
1,227 | 1,300 | 1,025 | 1,200 | -47 | -3.8 | 32,800 | |
1,300 | 1,300 | 1,127 | 1,247 | -53 | -4.1 | 36,000 | |
1,412 | 1,412 | 1,200 | 1,300 | +13 | +1.0 | 32,400 | |
1,500 | 1,502 | 1,175 | 1,287 | -263 | -17.0 | 41,600 | |
1,800 | 1,800 | 1,500 | 1,550 | -250 | -13.9 | 26,400 | |
1,750 | 2,000 | 1,725 | 1,800 | -75 | -4.0 | 26,800 | |
1,740 | 2,225 | 1,650 | 1,875 | +35 | +1.9 | 80,000 | |
1,975 | 2,025 | 1,800 | 1,840 | -160 | -8.0 | 23,200 | |
2,050 | 2,350 | 1,952 | 2,000 | -50 | -2.4 | 45,200 | |
1,975 | 2,150 | 1,922 | 2,050 | - | - | 34,000 |