38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 755 | 760 | -26 | -3.3 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 1,002 | 832 | 992 | +135 | +15.8 | 69,200 | |
795 | 865 | 795 | 857 | +62 | +7.8 | 19,600 | |
762 | 837 | 762 | 795 | +38 | +5.0 | 28,000 | |
800 | 837 | 752 | 757 | -28 | -3.6 | 47,600 | |
737 | 825 | 737 | 785 | +45 | +6.1 | 33,600 | |
922 | 922 | 715 | 740 | -195 | -20.9 | 70,400 | |
1,427 | 1,427 | 840 | 935 | -492 | -34.5 | 184,400 | |
1,375 | 1,462 | 1,305 | 1,427 | +27 | +1.9 | 37,600 | |
1,130 | 1,510 | 1,110 | 1,400 | +258 | +22.6 | 104,400 | |
1,215 | 1,225 | 980 | 1,142 | -70 | -5.8 | 77,200 | |
1,315 | 1,325 | 1,175 | 1,212 | -103 | -7.8 | 52,000 | |
1,475 | 1,475 | 1,305 | 1,315 | -167 | -11.3 | 223,600 | |
1,220 | 1,487 | 1,195 | 1,482 | +257 | +21.0 | 187,600 | |
1,180 | 1,255 | 1,180 | 1,225 | +65 | +5.6 | 44,000 | |
1,175 | 1,210 | 1,142 | 1,160 | -27 | -2.3 | 65,600 | |
1,337 | 1,342 | 1,062 | 1,187 | -150 | -11.2 | 99,200 | |
1,692 | 1,697 | 1,275 | 1,337 | -340 | -20.3 | 381,600 | |
1,660 | 1,822 | 1,655 | 1,677 | +5 | +0.3 | 110,400 | |
1,662 | 1,750 | 1,640 | 1,672 | +10 | +0.6 | 79,200 | |
1,655 | 1,675 | 1,635 | 1,662 | -8 | -0.5 | 51,200 | |
1,715 | 1,962 | 1,650 | 1,670 | -30 | -1.8 | 208,800 | |
1,967 | 2,022 | 1,637 | 1,700 | -257 | -13.1 | 185,200 | |
1,995 | 2,030 | 1,910 | 1,957 | -38 | -1.9 | 61,200 | |
1,725 | 2,112 | 1,725 | 1,995 | +295 | +17.4 | 226,000 | |
1,325 | 1,737 | 1,302 | 1,700 | +380 | +28.8 | 289,200 | |
1,407 | 1,412 | 1,265 | 1,320 | -95 | -6.7 | 66,400 | |
1,425 | 1,580 | 1,412 | 1,415 | -5 | -0.4 | 107,200 | |
1,425 | 1,477 | 1,345 | 1,420 | -7 | -0.5 | 85,200 | |
1,407 | 1,512 | 1,370 | 1,427 | +40 | +2.9 | 111,200 | |
1,162 | 1,537 | 1,140 | 1,387 | +242 | +21.1 | 230,800 |