![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 4,850 | 年初来安値 | 1,100 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,914 | 2,807 | 2,836 | +21 | +0.7 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,854 | 2,761 | 2,815 | +25 | +0.9 | 160,700 | |
2,758 | 2,811 | 2,734 | 2,790 | +30 | +1.1 | 133,000 | |
2,783 | 2,820 | 2,756 | 2,760 | -37 | -1.3 | 155,700 | |
2,783 | 2,881 | 2,766 | 2,797 | +27 | +1.0 | 310,300 | |
3,035 | 3,045 | 2,761 | 2,770 | -265 | -8.7 | 617,400 | |
2,980 | 3,090 | 2,930 | 3,035 | +57 | +1.9 | 267,900 | |
2,870 | 3,010 | 2,844 | 2,978 | +83 | +2.9 | 280,900 | |
2,814 | 2,988 | 2,806 | 2,895 | +78 | +2.8 | 337,600 | |
2,827 | 2,914 | 2,763 | 2,817 | +17 | +0.6 | 264,800 | |
2,790 | 2,833 | 2,726 | 2,800 | +15 | +0.5 | 218,500 | |
2,855 | 2,885 | 2,757 | 2,785 | -44 | -1.6 | 213,800 | |
2,833 | 2,855 | 2,752 | 2,829 | +29 | +1.0 | 241,300 | |
2,868 | 2,891 | 2,707 | 2,800 | -18 | -0.6 | 328,200 | |
2,846 | 2,946 | 2,788 | 2,818 | -52 | -1.8 | 225,100 | |
3,000 | 3,085 | 2,859 | 2,870 | -200 | -6.5 | 345,400 | |
2,949 | 3,100 | 2,900 | 3,070 | +321 | +11.7 | 566,100 | |
2,776 | 2,870 | 2,720 | 2,749 | -77 | -2.7 | 401,000 | |
2,842 | 2,927 | 2,750 | 2,826 | -45 | -1.6 | 405,000 | |
3,140 | 3,150 | 2,788 | 2,871 | -269 | -8.6 | 783,500 | |
3,265 | 3,325 | 3,090 | 3,140 | -125 | -3.8 | 374,000 | |
3,245 | 3,360 | 3,180 | 3,265 | -50 | -1.5 | 339,500 | |
3,160 | 3,365 | 3,105 | 3,315 | +225 | +7.3 | 556,000 | |
3,140 | 3,285 | 3,080 | 3,090 | -85 | -2.7 | 385,300 | |
3,255 | 3,380 | 3,110 | 3,175 | -105 | -3.2 | 516,800 | |
3,240 | 3,485 | 3,200 | 3,280 | +180 | +5.8 | 984,000 | |
2,787 | 3,195 | 2,787 | 3,100 | +313 | +11.2 | 1,250,100 | |
2,875 | 2,885 | 2,743 | 2,787 | -38 | -1.3 | 466,500 | |
2,910 | 2,968 | 2,753 | 2,825 | -1 | -0.0 | 547,200 | |
2,717 | 2,837 | 2,664 | 2,826 | +96 | +3.5 | 604,300 |